Italia markets closed

PCB Bancorp (PCB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,44+0,22 (+1,45%)
Alla chiusura: 04:00PM EDT
15,44 0,00 (0,00%)
Dopo ore: 04:01PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202415,3315,4415,1315,4415,449.111
02 mag 202414,8815,2214,8815,2215,2219.200
01 mag 202414,7315,1414,6815,0915,0916.100
30 apr 202414,9915,1614,5314,5614,5619.300
29 apr 202415,3115,7015,1415,2215,2212.900
26 apr 202415,0215,6715,0215,4715,4725.700
25 apr 202415,1915,3614,7915,2215,2260.400
24 apr 202415,7515,7615,0715,5815,5838.800
23 apr 202415,4815,6915,4215,6515,6515.700
22 apr 202415,3815,5415,1515,4015,4023.700
19 apr 202415,4015,5015,0315,4215,4222.000
18 apr 202415,2815,3915,2015,2215,2220.300
17 apr 202415,2715,3815,1115,2215,2216.400
16 apr 202415,4015,4015,0915,1015,1024.600
15 apr 202415,0815,3615,0615,2415,2412.900
12 apr 202415,0515,2214,9815,2215,2213.200
11 apr 202415,2815,4415,0315,2215,2219.900
10 apr 202415,8716,0015,1115,1715,1721.600
09 apr 202416,1516,2515,9515,9615,9621.400
08 apr 202415,9516,2115,9516,0716,0722.100
05 apr 202415,8916,1015,7715,7715,775.500
04 apr 202416,0616,2915,8215,8215,8225.600
03 apr 202415,9116,0815,6615,6615,6617.300
02 apr 202415,8016,1515,8015,8015,8016.900
01 apr 202416,2716,3015,8615,8615,8618.100
28 mar 202416,1816,3316,0316,3316,339.700
27 mar 202415,9916,3915,9416,2916,2918.000
26 mar 202415,9416,1315,9015,9015,906.200
25 mar 202415,9415,9515,9415,9515,953.600
22 mar 202415,9516,1615,9115,9115,916.200
21 mar 202416,2316,4216,0716,1916,1924.200
20 mar 202415,6816,2015,6816,0116,0117.800
19 mar 202415,6515,7715,4415,6915,6911.700
18 mar 202415,6715,8615,4015,4115,4111.300
15 mar 202415,2116,1515,2115,7915,7953.300
14 mar 202415,5515,7715,2115,2115,2118.700
13 mar 202415,5216,1415,5115,5815,5815.500
12 mar 202415,8616,1815,7615,7615,765.600
11 mar 202415,9016,0515,7215,8515,855.800
08 mar 202416,0416,2715,8515,8515,859.100
07 mar 202415,8915,8915,8115,8815,885.200
06 mar 202415,8515,8615,7015,8615,866.400
05 mar 202415,7016,5015,7015,8915,8922.900
04 mar 202415,7416,1415,7115,7115,7117.800
01 mar 202415,6316,1915,6316,0216,0227.100
29 feb 202416,1416,1816,1316,1516,157.500
28 feb 202415,8716,0315,5815,8515,8520.000
27 feb 202416,0416,2215,9515,9515,9510.900
26 feb 202416,0016,0416,0016,0016,004.100
23 feb 202416,0216,0215,9615,9615,965.200
22 feb 202415,7516,0215,5415,9115,9114.200
21 feb 202415,7416,1815,6615,8115,8115.500
20 feb 202416,0516,5216,0316,0316,0313.300
16 feb 202416,5016,5616,2116,2216,2213.700
15 feb 202416,1416,5616,0416,5616,5614.300
14 feb 202415,4816,0415,4716,0416,0416.200
13 feb 202415,7516,0815,4115,4415,4424.800
12 feb 202416,1516,5316,1516,3416,3412.800
09 feb 202415,7516,1815,7116,0116,0110.400
08 feb 202415,8116,3015,8115,8115,8111.000
08 feb 20240.18 Dividendo
07 feb 202416,1616,1615,7516,0315,8525.500
06 feb 202416,5316,5616,0316,2316,0528.100
05 feb 202416,5116,7016,3216,5716,3817.600
02 feb 202416,7217,1116,7216,7216,5319.800
01 feb 202416,7717,1316,5116,9516,7622.800
31 gen 202417,2117,3716,7516,7516,5617.100
30 gen 202417,4417,6617,2517,2517,0619.500
29 gen 202418,1118,1117,5517,5817,3813.300
26 gen 202418,2518,2517,5517,7817,588.800
25 gen 202417,9118,1017,5518,1017,9023.500
24 gen 202417,8718,2317,5317,7017,5031.000
23 gen 202418,2518,2517,6417,6417,4415.600
22 gen 202417,8318,1717,8318,1117,9112.100
19 gen 202417,7318,0417,3317,8317,6316.800
18 gen 202417,4017,7517,3917,5717,377.800
17 gen 202417,2717,6417,2617,5917,3912.100
16 gen 202417,5517,8617,4717,5517,3515.600
12 gen 202417,7817,9817,7017,7517,558.700
11 gen 202417,4217,7017,3117,6517,4525.500
10 gen 202417,7917,8317,5617,7017,5024.000
09 gen 202417,6818,0717,6317,6517,4522.800
08 gen 202417,8718,4917,8717,9517,7536.800
05 gen 202417,8818,4317,8818,3218,1161.800
04 gen 202418,0218,3017,9818,0117,8122.100
03 gen 202418,0418,4317,8317,9617,7626.600
02 gen 202418,2518,3917,9218,0717,8726.500
29 dic 202318,6318,6318,2618,4318,2211.800
28 dic 202318,9418,9418,3418,5618,3517.300
27 dic 202318,9319,0018,6518,9618,7527.200
26 dic 202318,7519,0018,5318,8218,619.200
22 dic 202318,9319,0018,7318,7418,5317.700
21 dic 202318,9619,0418,6019,0018,7927.900
20 dic 202318,7219,0018,5018,6118,4032.100
19 dic 202318,2918,7918,0218,5918,3848.300
18 dic 202318,1018,3017,4618,2918,0849.500
15 dic 202317,7718,2117,2718,1417,9472.600
14 dic 202317,0517,7117,0517,7117,5139.900
13 dic 202317,3418,0016,3916,5816,39123.800
12 dic 202317,2617,2917,0917,2017,019.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...