Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCB240719C00015000 | 2024-04-22 9:56AM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PCB240719C00017500 | 2024-01-09 12:05PM EDT | 17.50 | 1.90 | 0.35 | 1.55 | 0.00 | - | 10 | 11 | 105.08% |
PCB240719C00020000 | 2024-01-23 4:31PM EDT | 20.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 10 | 30 | 156.05% |
PCB240719C00022500 | 2023-12-21 4:49PM EDT | 22.50 | 0.40 | 0.15 | 0.45 | 0.00 | - | - | 10 | 110.94% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCB240719P00012500 | 2024-04-22 12:50PM EDT | 12.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PCB240719P00015000 | 2024-06-04 9:53AM EDT | 15.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 7 | 7 | 52.73% |