Italia markets open in 8 hours 29 minutes

Principal MidCap Institutional (PCBIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,00+0,19 (+0,48%)
Alla chiusura: 06:11PM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 2024------
30 apr 202439,8139,8139,8139,8139,81-
29 apr 202440,4740,4740,4740,4740,47-
26 apr 202440,4040,4040,4040,4040,40-
25 apr 202440,3640,3640,3640,3640,36-
24 apr 202440,4640,4640,4640,4640,46-
23 apr 202440,3040,3040,3040,3040,30-
22 apr 202439,7839,7839,7839,7839,78-
19 apr 202439,4439,4439,4439,4439,44-
18 apr 202439,5439,5439,5439,5439,54-
17 apr 202439,7439,7439,7439,7439,74-
16 apr 202439,8839,8839,8839,8839,88-
15 apr 202440,0440,0440,0440,0440,04-
12 apr 202440,4840,4840,4840,4840,48-
11 apr 202441,1341,1341,1341,1341,13-
10 apr 202441,0841,0841,0841,0841,08-
09 apr 202441,8341,8341,8341,8341,83-
08 apr 202441,8741,8741,8741,8741,87-
05 apr 202441,8141,8141,8141,8141,81-
04 apr 202441,2341,2341,2341,2341,23-
03 apr 202441,8741,8741,8741,8741,87-
02 apr 202441,6941,6941,6941,6941,69-
01 apr 202442,1342,1342,1342,1342,13-
28 mar 202442,5042,5042,5042,5042,50-
27 mar 202442,4442,4442,4442,4442,44-
26 mar 202442,0842,0842,0842,0842,08-
25 mar 202442,0642,0642,0642,0642,06-
22 mar 202442,2742,2742,2742,2742,27-
21 mar 202442,4642,4642,4642,4642,46-
20 mar 202442,0842,0842,0842,0842,08-
19 mar 202441,5941,5941,5941,5941,59-
18 mar 202441,3441,3441,3441,3441,34-
15 mar 202441,3441,3441,3441,3441,34-
14 mar 202441,2841,2841,2841,2841,28-
13 mar 202441,6141,6141,6141,6141,61-
12 mar 202441,6041,6041,6041,6041,60-
11 mar 202441,2341,2341,2341,2341,23-
08 mar 202441,3041,3041,3041,3041,30-
07 mar 202441,5041,5041,5041,5041,50-
06 mar 202441,1441,1441,1441,1441,14-
05 mar 202440,8340,8340,8340,8340,83-
04 mar 202441,1841,1841,1841,1841,18-
01 mar 202441,2141,2141,2141,2141,21-
29 feb 202440,9440,9440,9440,9440,94-
28 feb 202440,6440,6440,6440,6440,64-
27 feb 202440,5340,5340,5340,5340,53-
26 feb 202440,5040,5040,5040,5040,50-
23 feb 202440,6240,6240,6240,6240,62-
22 feb 202440,3540,3540,3540,3540,35-
21 feb 202439,7639,7639,7639,7639,76-
20 feb 202439,6439,6439,6439,6439,64-
16 feb 202439,8839,8839,8839,8839,88-
15 feb 202440,0640,0640,0640,0640,06-
14 feb 202439,5439,5439,5439,5439,54-
13 feb 202439,0139,0139,0139,0139,01-
12 feb 202439,6939,6939,6939,6939,69-
09 feb 202439,7139,7139,7139,7139,71-
08 feb 202439,5139,5139,5139,5139,51-
07 feb 202439,5639,5639,5639,5639,56-
06 feb 202439,3039,3039,3039,3039,30-
05 feb 202438,9538,9538,9538,9538,95-
02 feb 202439,2439,2439,2439,2439,24-
01 feb 202439,1939,1939,1939,1939,19-
31 gen 202438,7338,7338,7338,7338,73-
30 gen 202439,2839,2839,2839,2839,28-
29 gen 202439,1839,1839,1839,1839,18-
26 gen 202438,8338,8338,8338,8338,83-
25 gen 202438,8938,8938,8938,8938,89-
24 gen 202438,5438,5438,5438,5438,54-
23 gen 202438,7938,7938,7938,7938,79-
22 gen 202438,7938,7938,7938,7938,79-
19 gen 202438,4938,4938,4938,4938,49-
18 gen 202438,0538,0538,0538,0538,05-
17 gen 202437,5937,5937,5937,5937,59-
16 gen 202437,7537,7537,7537,7537,75-
12 gen 202437,8037,8037,8037,8037,80-
11 gen 202437,7237,7237,7237,7237,72-
10 gen 202437,7337,7337,7337,7337,73-
09 gen 202437,4637,4637,4637,4637,46-
08 gen 202437,5437,5437,5437,5437,54-
05 gen 202437,0337,0337,0337,0337,03-
04 gen 202437,0737,0737,0737,0737,07-
03 gen 202437,1137,1137,1137,1137,11-
02 gen 202437,7437,7437,7437,7437,74-
29 dic 202338,3638,3638,3638,3638,36-
28 dic 202338,3638,3638,3638,3638,36-
27 dic 202338,3338,3338,3338,3338,33-
27 dic 20230.014 Dividendo
26 dic 202338,2538,2538,2538,2538,24-
22 dic 202338,1638,1638,1638,1638,15-
21 dic 202338,0038,0038,0038,0037,99-
20 dic 202337,4937,4937,4937,4937,48-
19 dic 202338,1338,1338,1338,1338,12-
18 dic 202337,9537,9537,9537,9537,94-
15 dic 202337,8037,8037,8037,8037,79-
14 dic 202338,0638,0638,0638,0638,05-
13 dic 202337,9337,9337,9337,9337,92-
13 dic 20230 Dividendo
13 dic 20230.948 Guadagno in conto di capitale
12 dic 202338,2538,2538,2538,2537,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...