Italia markets closed

PG&E Corp (PCG.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,53+0,04 (+0,25%)
Alla chiusura: 08:10AM CEST
Periodo di tempo:
10 giu 2023 - 10 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 giu 202416,5316,5316,5316,5316,53100
07 giu 202416,4916,4916,4916,4916,49-
06 giu 202416,4916,4916,4916,4916,49-
05 giu 202416,6316,6316,6316,6316,63-
04 giu 202416,4616,4616,4616,4616,46-
03 giu 202416,8816,8816,8816,8816,88-
31 mag 202416,6416,6416,6416,6416,64-
30 mag 202416,4616,4616,4616,4616,46-
29 mag 202416,5416,5416,5416,5416,54-
28 mag 202416,8816,8816,8816,8816,88-
27 mag 202416,8416,8416,8416,8416,84-
24 mag 202416,8416,8416,8416,8416,84-
23 mag 202417,1917,1917,1917,1917,19-
22 mag 202417,2517,2517,2517,2517,25-
21 mag 202416,9916,9916,9916,9916,99-
20 mag 202416,9317,1316,9317,1317,13-
17 mag 202416,8316,8316,8316,8316,83-
16 mag 202416,6716,6716,6716,6716,67-
15 mag 202416,4816,4816,4816,4816,48-
14 mag 202416,4116,4116,4116,4116,41-
13 mag 202416,4016,4016,4016,4016,40-
10 mag 202416,5116,5116,5116,5116,51-
09 mag 202416,4316,6116,4316,6116,61-
08 mag 202416,3416,3416,3416,3416,34-
07 mag 202416,2716,2716,2716,2716,27-
06 mag 202416,1816,1816,1816,1816,18-
03 mag 202416,2616,2616,2616,2616,26-
02 mag 202416,1116,1116,1116,1116,11-
30 apr 202415,9515,9515,9515,9515,95-
29 apr 202415,7715,7715,7715,7715,77-
26 apr 202415,8715,8715,8715,8715,87-
25 apr 202415,6815,6815,6815,6815,68-
24 apr 202415,7215,7215,7215,7215,72-
23 apr 202415,7615,7615,7615,7615,76-
22 apr 202415,6915,6915,6915,6915,69-
19 apr 202415,3115,3115,3115,3115,31-
18 apr 202415,2815,2815,2815,2815,28-
17 apr 202414,9414,9414,9414,9414,94-
16 apr 202415,1715,1715,1715,1715,17-
15 apr 202415,4815,4815,4815,4815,48-
12 apr 202415,2415,2415,2415,2415,24-
11 apr 202415,5215,5215,5215,5215,52-
10 apr 202415,6015,6015,6015,6015,60-
09 apr 202415,3215,3215,3215,3215,32-
08 apr 202415,3915,3915,3915,3915,39-
05 apr 202415,1715,1715,1715,1715,17-
04 apr 202415,2815,2815,2815,2815,28-
03 apr 202415,3115,3115,3115,3115,31-
02 apr 202415,2815,2815,2815,2815,28-
28 mar 202415,3715,3715,3715,3715,37-
27 mar 202414,9914,9914,9914,9914,99-
27 mar 20240.01 Dividendo
26 mar 202415,0615,0615,0615,0615,05-
25 mar 202415,1015,1015,1015,1015,09-
22 mar 202415,0615,0615,0615,0615,05-
21 mar 202414,7914,7914,7914,7914,78-
20 mar 202414,8814,8814,8814,8814,87-
19 mar 202414,6014,6014,6014,6014,59-
18 mar 202414,9214,9214,9214,9214,91-
15 mar 202414,7814,7814,7814,7814,77-
14 mar 202414,9514,9514,9514,9514,94-
13 mar 202414,8714,8714,8714,8714,86-
12 mar 202414,8614,8614,8614,8614,85-
11 mar 202414,9714,9714,9714,9714,96-
08 mar 202415,0115,0115,0115,0115,00-
07 mar 202414,9614,9614,9614,9614,95-
06 mar 202414,9814,9814,9814,9814,97-
05 mar 202415,2515,2515,2515,2515,24-
04 mar 202415,1315,1315,1315,1315,12-
01 mar 202415,3115,3115,3115,3115,30-
29 feb 202415,1515,1515,1515,1515,14-
28 feb 202415,1715,1715,1715,1715,16-
27 feb 202414,9314,9314,9314,9314,92-
26 feb 202415,5615,5615,5615,5615,55-
23 feb 202415,2415,2415,2415,2415,23-
22 feb 202415,4115,4115,4115,4115,40-
21 feb 202415,2215,2215,2215,2215,21-
20 feb 202415,1415,1415,1415,1415,13-
19 feb 202415,1015,1015,1015,1015,09-
16 feb 202415,2115,2115,2115,2115,20-
15 feb 202415,1115,1115,1115,1115,10-
14 feb 202415,0715,0715,0715,0715,06-
13 feb 202415,1115,1115,1115,1115,10-
12 feb 202414,9014,9014,9014,9014,89-
09 feb 202414,9214,9214,9214,9214,91-
08 feb 202415,0815,0815,0815,0815,07-
07 feb 202414,9414,9414,9414,9414,93-
06 feb 202415,0715,0715,0715,0715,06-
05 feb 202415,2715,2715,2715,2715,26-
02 feb 202415,6315,6315,6315,6315,62-
01 feb 202415,4815,4815,4815,4815,47-
31 gen 202415,5315,5315,5315,5315,52-
30 gen 202415,5815,5815,5815,5815,57-
29 gen 202415,5015,5015,5015,5015,49-
26 gen 202415,2815,2815,2815,2815,27-
25 gen 202415,0715,0715,0715,0715,06-
24 gen 202415,0915,0915,0915,0915,08-
23 gen 202415,1115,1115,1115,1115,10-
22 gen 202415,3615,3615,3615,3615,35-
19 gen 202415,3715,3715,3715,3715,36-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...