Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.955,33 -727,26 (-1,22%)
PG&E Corporation (PCG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503C00014000 | 2024-04-16 11:37AM EDT | 14.00 | 2.09 | 2.34 | 3.20 | 0.00 | - | 1 | 1 | 124.61% |
| PCG240503C00016000 | 2024-04-25 9:47AM EDT | 16.00 | 0.66 | 0.96 | 1.38 | 0.00 | - | 29 | 69 | 53.91% |
| PCG240503C00016500 | 2024-04-26 10:12AM EDT | 16.50 | 0.68 | 0.38 | 0.82 | +0.33 | +94.29% | 2 | 120 | 55.27% |
| PCG240503C00017000 | 2024-04-26 3:50PM EDT | 17.00 | 0.31 | 0.09 | 0.23 | +0.01 | +3.33% | 245 | 2,394 | 22.85% |
| PCG240503C00017500 | 2024-04-26 2:30PM EDT | 17.50 | 0.07 | 0.02 | 0.06 | 0.00 | - | 161 | 5,067 | 23.05% |
| PCG240503C00018000 | 2024-04-22 11:38AM EDT | 18.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 182 | 293 | 29.69% |
| PCG240503C00019000 | 2024-04-08 12:01PM EDT | 19.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 61 | 109.57% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503P00014000 | 2024-04-01 2:01PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 164.06% |
| PCG240503P00014500 | 2024-04-04 12:32PM EDT | 14.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 11 | 10 | 123.44% |
| PCG240503P00015000 | 2024-04-18 11:49AM EDT | 15.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 18 | 53.13% |
| PCG240503P00015500 | 2024-04-24 12:27PM EDT | 15.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 149 | 105.86% |
| PCG240503P00016000 | 2024-04-24 12:00PM EDT | 16.00 | 0.02 | 0.00 | 0.21 | -0.02 | -50.00% | 2 | 138 | 64.45% |
| PCG240503P00016500 | 2024-04-26 3:53PM EDT | 16.50 | 0.05 | 0.02 | 0.05 | 0.00 | - | 30 | 91 | 23.83% |
| PCG240503P00018000 | 2024-04-22 11:56AM EDT | 18.00 | 1.12 | 0.83 | 1.22 | 0.00 | - | 2 | 2 | 63.87% |
| PCG240503P00019000 | 2024-04-01 2:01PM EDT | 19.00 | 2.46 | 1.78 | 2.77 | 0.00 | - | - | 0 | 100.00% |
© 2024 Yahoo. Tutti i diritti riservati.