Italia markets close in 5 hours 14 minutes
FTSE MIB
34.085,98 -65,43 (-0,19%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,54 +0,55 (+0,70%) Bitcoin EUR
56.944,77 -1.091,94 (-1,88%)
PG&E Corporation (PCG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00014000 | 2024-05-06 9:30AM EDT | 14.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240510C00016000 | 2024-05-07 9:58AM EDT | 16.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240510C00016500 | 2024-05-01 10:31AM EDT | 16.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240510C00017000 | 2024-05-06 2:48PM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,374 | 0 | 0.00% |
| PCG240510C00017500 | 2024-05-08 3:37PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCG240510C00018000 | 2024-05-08 2:14PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 6.25% |
| PCG240510C00018500 | 2024-05-07 2:43PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PCG240510C00021500 | 2024-04-26 12:36PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00015000 | 2024-04-08 3:34PM EDT | 15.00 | 0.06 | 0.00 | 0.24 | 0.00 | - | - | 10 | 189.84% |
| PCG240510P00016000 | 2024-04-29 10:01AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PCG240510P00016500 | 2024-05-03 10:59AM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PCG240510P00017000 | 2024-05-07 2:45PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PCG240510P00017500 | 2024-05-08 3:09PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PCG240510P00019000 | 2024-05-08 3:21PM EDT | 19.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240510P00019500 | 2024-05-08 3:21PM EDT | 19.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240510P00021000 | 2024-05-08 3:21PM EDT | 21.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.