Italia markets open in 4 hours 2 minutes
Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.119,96 +65,86 (+0,17%) EUR/USD
1,0814 -0,0021 (-0,19%) Bitcoin EUR
63.341,61 +524,88 (+0,84%) CMC Crypto 200
1.433,48 -22,39 (-1,54%)
PG&E Corporation (PCG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250620C00005000 | 2024-02-21 1:57PM EDT | 5.00 | 12.10 | 10.15 | 12.10 | 0.00 | - | - | 5 | 0.00% |
| PCG250620C00010000 | 2024-03-05 4:40PM EDT | 10.00 | 7.25 | 6.25 | 7.50 | 0.00 | - | 2 | 7 | 0.00% |
| PCG250620C00013000 | 2024-05-13 12:51PM EDT | 13.00 | 5.85 | 6.10 | 6.55 | 0.00 | - | 5 | 7 | 51.73% |
| PCG250620C00015000 | 2024-05-30 10:53AM EDT | 15.00 | 4.45 | 4.45 | 5.90 | +0.40 | +9.88% | 28 | 863 | 60.47% |
| PCG250620C00017000 | 2024-05-28 10:19AM EDT | 17.00 | 3.15 | 2.80 | 5.00 | 0.00 | - | 59 | 258 | 60.82% |
| PCG250620C00020000 | 2024-05-30 3:57PM EDT | 20.00 | 1.37 | 1.34 | 1.49 | -0.01 | -0.72% | 19 | 4,797 | 28.71% |
| PCG250620C00022000 | 2024-05-29 3:32PM EDT | 22.00 | 0.70 | 0.64 | 0.89 | 0.00 | - | 84 | 3,573 | 27.81% |
| PCG250620C00025000 | 2024-05-22 3:49PM EDT | 25.00 | 0.48 | 0.19 | 0.53 | 0.00 | - | 91 | 292 | 29.98% |
| PCG250620C00027000 | 2024-04-18 1:01PM EDT | 27.00 | 0.09 | 0.09 | 0.98 | 0.00 | - | 60 | 125 | 42.58% |
| PCG250620C00032000 | 2024-03-05 4:20PM EDT | 32.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | - | 2 | 50.88% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250620P00013000 | 2024-05-14 2:46PM EDT | 13.00 | 0.35 | 0.21 | 1.24 | 0.00 | - | 1 | 2,006 | 51.17% |
| PCG250620P00015000 | 2024-05-30 10:41AM EDT | 15.00 | 0.56 | 0.31 | 1.04 | +0.07 | +14.29% | 126 | 4,539 | 34.28% |
| PCG250620P00017000 | 2024-05-29 3:32PM EDT | 17.00 | 1.00 | 0.88 | 0.97 | 0.00 | - | 166 | 4,483 | 21.14% |
| PCG250620P00020000 | 2024-05-20 10:07AM EDT | 20.00 | 1.94 | 1.71 | 2.54 | 0.00 | - | 1 | 514 | 19.53% |
| PCG250620P00022000 | 2024-05-29 10:18AM EDT | 22.00 | 3.85 | 2.54 | 4.65 | 0.00 | - | 140 | 276 | 28.44% |
© 2024 Yahoo. Tutti i diritti riservati.