Italia markets closed
Dow Jones
39.330,00 +273,61 (+0,70%) Nasdaq
16.344,72 +41,96 (+0,26%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.656,55 -512,14 (-0,88%) CMC Crypto 200
1.338,45 +38,35 (+2,95%)
PG&E Corporation (PCG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:34PM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00014000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 4.43 | 3.90 | 4.00 | 0.00 | - | 1 | 1 | 190.63% |
| PCG240517C00014000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 3.70 | 3.90 | 4.00 | 0.00 | - | 2 | 6 | 89.84% |
| PCG240621C00014000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 3.88 | 4.00 | 4.10 | 0.00 | - | 10 | 3 | 54.88% |
| PCG240920C00014000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 3.05 | 4.20 | 4.35 | 0.00 | - | 55 | 430 | 43.36% |
| PCG241220C00014000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 3.50 | 4.50 | 4.65 | 0.00 | - | - | 0 | 42.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517P00014000 | 2024-03-22 11:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 101.95% |
| PCG240531P00014000 | 2024-04-18 10:20AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.71 | 0.00 | - | - | 10 | 102.15% |
| PCG240621P00014000 | 2024-04-10 10:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 81 | 65.63% |
| PCG240920P00014000 | 2024-04-11 1:18PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.09 | 0.00 | - | 3 | 4 | 28.32% |
© 2024 Yahoo. Tutti i diritti riservati.