Italia markets close in 24 minutes
FTSE MIB
34.304,29 +152,88 (+0,45%) Dow Jones
39.250,42 +194,03 (+0,50%) Nasdaq
16.344,28 +41,52 (+0,25%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,35 +0,36 (+0,46%) Bitcoin EUR
57.108,32 -972,08 (-1,67%)
PG&E Corporation (PCG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:06AM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517C00015000 | 2024-05-07 9:58AM EDT | 2024-05-17 | 2.77 | 2.90 | 3.00 | 0.00 | - | 9 | 69 | 60.94% |
| PCG240524C00015000 | 2024-04-23 9:52AM EDT | 2024-05-24 | 2.12 | 2.90 | 3.05 | 0.00 | - | 1 | 1 | 53.91% |
| PCG240621C00015000 | 2024-05-06 2:34PM EDT | 2024-06-21 | 2.79 | 2.99 | 3.10 | 0.00 | - | 1 | 200 | 45.70% |
| PCG240920C00015000 | 2024-04-09 10:44AM EDT | 2024-09-20 | 2.63 | 3.30 | 3.40 | 0.00 | - | 2 | 21 | 37.79% |
| PCG241220C00015000 | 2024-05-01 9:38AM EDT | 2024-12-20 | 3.20 | 3.65 | 3.75 | 0.00 | - | - | 1 | 37.84% |
| PCG250117C00015000 | 2024-04-09 9:46AM EDT | 2025-01-17 | 3.10 | 3.75 | 3.85 | 0.00 | - | 2 | 1,511 | 37.89% |
| PCG250620C00015000 | 2024-05-07 9:47AM EDT | 2025-06-20 | 4.05 | 3.55 | 4.35 | 0.00 | - | 128 | 863 | 38.21% |
| PCG260116C00015000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 4.50 | 4.70 | 4.80 | 0.00 | - | 20 | 494 | 36.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00015000 | 2024-04-08 3:34PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.24 | 0.00 | - | - | 10 | 193.75% |
| PCG240517P00015000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1,123 | 114.84% |
| PCG240531P00015000 | 2024-04-15 10:56AM EDT | 2024-05-31 | 0.12 | 0.01 | 0.51 | 0.00 | - | - | 2 | 72.85% |
| PCG240621P00015000 | 2024-05-09 10:41AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.03 | -37.50% | 4 | 7,729 | 30.08% |
| PCG240920P00015000 | 2024-04-29 1:09PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.13 | 0.00 | - | 10 | 420 | 24.12% |
| PCG250117P00015000 | 2024-05-08 11:19AM EDT | 2025-01-17 | 0.37 | 0.30 | 0.37 | 0.00 | - | 472 | 10,291 | 25.00% |
| PCG250620P00015000 | 2024-05-09 10:39AM EDT | 2025-06-20 | 0.60 | 0.56 | 0.61 | -0.03 | -4.76% | 1 | 2,669 | 24.41% |
| PCG260116P00015000 | 2024-05-07 3:12PM EDT | 2026-01-16 | 0.90 | 0.75 | 0.96 | 0.00 | - | 188 | 888 | 24.85% |
© 2024 Yahoo. Tutti i diritti riservati.