Italia markets close in 2 hours 5 minutes
FTSE MIB
34.157,69 +6,28 (+0,02%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,12 +0,13 (+0,16%) Bitcoin EUR
57.027,11 -670,13 (-1,16%)
PG&E Corporation (PCG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00016000 | 2024-05-07 9:58AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| PCG240517C00016000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 24 | 437 | 0.00% |
| PCG240524C00016000 | 2024-05-02 10:50AM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PCG240531C00016000 | 2024-04-17 3:04PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PCG240621C00016000 | 2024-05-08 10:13AM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1,021 | 0.00% |
| PCG240920C00016000 | 2024-05-01 1:58PM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 0.00% |
| PCG241220C00016000 | 2024-03-21 11:45AM EDT | 2024-12-20 | 1.91 | 2.09 | 2.42 | 0.00 | - | - | 8 | 24.46% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00016000 | 2024-04-29 10:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| PCG240517P00016000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 25.00% |
| PCG240524P00016000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 103 | 12.50% |
| PCG240531P00016000 | 2024-04-24 2:47PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10,005 | 10,005 | 12.50% |
| PCG240621P00016000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,616 | 6.25% |
| PCG240920P00016000 | 2024-05-08 11:24AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 28 | 127 | 6.25% |
| PCG241220P00016000 | 2024-05-08 11:44AM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 395 | 400 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.