Italia markets close in 7 hours 37 minutes
FTSE MIB
34.164,59 +13,18 (+0,04%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,53 +0,54 (+0,68%) Bitcoin EUR
57.109,74 -803,33 (-1,39%)
PG&E Corporation (PCG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00016500 | 2024-05-01 10:31AM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240517C00016500 | 2024-04-25 10:40AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG240524C00016500 | 2024-05-06 3:53PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240531C00016500 | 2024-04-29 2:14PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCG240607C00016500 | 2024-04-29 12:42PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00016500 | 2024-05-03 10:59AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PCG240517P00016500 | 2024-04-29 12:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PCG240524P00016500 | 2024-05-01 3:02PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCG240531P00016500 | 2024-05-01 3:34PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PCG240607P00016500 | 2024-04-30 2:29PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.