Italia markets open in 2 hours 56 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.381,93 +179,56 (+0,47%) EUR/USD
1,0753 +0,0001 (+0,01%) Bitcoin EUR
57.357,79 -1.154,70 (-1,97%) CMC Crypto 200
1.312,42 +17,75 (+1,37%)
PG&E Corporation (PCG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00017000 | 2024-05-06 2:48PM EDT | 2024-05-10 | 0.70 | 0.63 | 1.10 | 0.00 | - | 1,374 | 668 | 114.06% |
| PCG240517C00017000 | 2024-05-08 1:09PM EDT | 2024-05-17 | 0.87 | 0.14 | 1.14 | +0.12 | +16.00% | 1,896 | 4,418 | 58.01% |
| PCG240524C00017000 | 2024-05-06 2:45PM EDT | 2024-05-24 | 0.85 | 0.47 | 1.00 | 0.00 | - | 2 | 10,071 | 31.84% |
| PCG240531C00017000 | 2024-05-08 10:33AM EDT | 2024-05-31 | 1.00 | 0.40 | 1.20 | +0.26 | +35.14% | 20 | 41 | 40.23% |
| PCG240621C00017000 | 2024-05-08 10:39AM EDT | 2024-06-21 | 1.08 | 1.06 | 1.13 | +0.09 | +9.09% | 7 | 15,382 | 25.78% |
| PCG240920C00017000 | 2024-05-08 3:04PM EDT | 2024-09-20 | 1.63 | 1.57 | 1.83 | +0.14 | +9.40% | 3 | 370 | 32.42% |
| PCG241220C00017000 | 2024-05-07 11:51AM EDT | 2024-12-20 | 1.97 | 1.63 | 2.45 | 0.00 | - | 1 | 156 | 36.72% |
| PCG250117C00017000 | 2024-05-08 1:35PM EDT | 2025-01-17 | 2.21 | 1.76 | 2.33 | +0.19 | +9.41% | 96 | 4,332 | 32.52% |
| PCG250620C00017000 | 2024-04-25 9:44AM EDT | 2025-06-20 | 2.20 | 2.64 | 2.93 | 0.00 | - | 39 | 64 | 34.03% |
| PCG260116C00017000 | 2024-05-08 10:52AM EDT | 2026-01-16 | 3.35 | 2.87 | 4.35 | +0.15 | +4.69% | 4 | 2,762 | 43.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00017000 | 2024-05-07 2:45PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 238 | 50.00% |
| PCG240517P00017000 | 2024-05-08 9:32AM EDT | 2024-05-17 | 0.21 | 0.01 | 0.04 | +0.14 | +200.00% | 3 | 1,919 | 25.78% |
| PCG240524P00017000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.13 | 0.03 | 0.09 | 0.00 | - | 1 | 139 | 25.20% |
| PCG240531P00017000 | 2024-05-07 11:45AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.16 | 0.00 | - | 2 | 175 | 26.56% |
| PCG240614P00017000 | 2024-05-03 2:30PM EDT | 2024-06-14 | 0.23 | 0.11 | 0.15 | 0.00 | - | 3 | 3 | 20.41% |
| PCG240621P00017000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.15 | -0.05 | -27.78% | 63 | 2,607 | 18.75% |
| PCG240920P00017000 | 2024-05-08 3:41PM EDT | 2024-09-20 | 0.43 | 0.41 | 0.44 | -0.07 | -14.00% | 508 | 4,032 | 18.70% |
| PCG241220P00017000 | 2024-04-29 11:31AM EDT | 2024-12-20 | 1.04 | 0.65 | 1.02 | 0.00 | - | - | 1 | 25.66% |
| PCG250117P00017000 | 2024-05-08 12:29PM EDT | 2025-01-17 | 0.82 | 0.66 | 1.04 | -0.03 | -3.53% | 72 | 11,414 | 24.56% |
| PCG250620P00017000 | 2024-05-07 11:53AM EDT | 2025-06-20 | 1.15 | 1.03 | 1.13 | 0.00 | - | 150 | 3,595 | 20.66% |
| PCG260116P00017000 | 2024-05-07 12:11PM EDT | 2026-01-16 | 1.41 | 1.11 | 1.41 | 0.00 | - | 149 | 395 | 19.97% |
© 2024 Yahoo. Tutti i diritti riservati.