Italia markets close in 3 hours 18 minutes
FTSE MIB
34.152,28 +0,87 (+0,00%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,60 +0,61 (+0,77%) Bitcoin EUR
56.973,06 -1.204,46 (-2,07%)
PG&E Corporation (PCG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00017500 | 2024-05-08 3:37PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 0.00% |
| PCG240517C00017500 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2,017 | 0.00% |
| PCG240524C00017500 | 2024-05-06 3:42PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 16 | 20,168 | 0.00% |
| PCG240531C00017500 | 2024-05-06 2:40PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 118 | 0.00% |
| PCG240607C00017500 | 2024-05-02 2:36PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 2,048 | 0.00% |
| PCG240614C00017500 | 2024-05-07 11:55AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 1,941 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00017500 | 2024-05-08 3:09PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 167 | 6.25% |
| PCG240517P00017500 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 828 | 3.13% |
| PCG240524P00017500 | 2024-05-07 3:59PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 438 | 3.13% |
| PCG240531P00017500 | 2024-05-08 11:25AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.