Italia markets close in 5 hours 11 minutes
FTSE MIB
34.083,63 -67,78 (-0,20%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,55 +0,56 (+0,71%) Bitcoin EUR
56.854,72 -1.235,93 (-2,13%)
PG&E Corporation (PCG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00018000 | 2024-05-08 2:14PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 6.25% |
| PCG240517C00018000 | 2024-05-08 2:23PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| PCG240524C00018000 | 2024-05-08 3:54PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| PCG240531C00018000 | 2024-05-08 11:51AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PCG240607C00018000 | 2024-05-08 2:40PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PCG240621C00018000 | 2024-05-08 1:57PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| PCG240920C00018000 | 2024-05-08 3:31PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
| PCG241220C00018000 | 2024-05-07 12:07PM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517P00018000 | 2024-05-08 12:18PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| PCG240524P00018000 | 2024-05-02 10:28AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG240621P00018000 | 2024-05-08 3:17PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PCG240920P00018000 | 2024-05-08 3:53PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| PCG241220P00018000 | 2024-05-07 1:44PM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.