Italia markets closed
Dow Jones
39.305,90 +249,51 (+0,64%) Nasdaq
16.342,76 +40,01 (+0,25%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.663,11 -302,03 (-0,52%) CMC Crypto 200
1.336,54 +36,44 (+2,80%)
PG&E Corporation (PCG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:50PM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517C00019000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 66 | 67 | 30.47% |
| PCG240524C00019000 | 2024-05-08 10:36AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 20 | 21.49% |
| PCG240531C00019000 | 2024-04-19 2:51PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | 0.00 | - | 16 | 16 | 19.14% |
| PCG240621C00019000 | 2024-05-09 10:41AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 2 | 1,270 | 18.36% |
| PCG240920C00019000 | 2024-05-09 11:34AM EDT | 2024-09-20 | 0.49 | 0.49 | 0.51 | -0.02 | -3.92% | 48 | 1,207 | 21.09% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00019000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 1.24 | 0.96 | 1.11 | 0.00 | - | 1 | 1 | 66.41% |
| PCG240517P00019000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 1.41 | 1.01 | 1.11 | 0.00 | - | 4 | 3 | 31.25% |
| PCG240621P00019000 | 2024-04-22 12:10PM EDT | 2024-06-21 | 2.15 | 0.99 | 1.12 | 0.00 | - | 1 | 34 | 14.84% |
| PCG240920P00019000 | 2024-02-13 11:40AM EDT | 2024-09-20 | 3.05 | 2.42 | 2.93 | 0.00 | - | - | 74 | 53.03% |
© 2024 Yahoo. Tutti i diritti riservati.