Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.319,30 +207,82 (+0,55%) Nasdaq
16.540,03 -197,05 (-1,18%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,14 -0,77 (-0,99%) Bitcoin EUR
62.008,37 -1.984,25 (-3,10%)
PG&E Corporation (PCG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:45PM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 75 | 405 | 2024-05-31 | 0.62 | -0.45 | -42.06% | 45 | 188 |
| 0.04 | +0.03 | +300.00% | 75 | 94 | 2024-06-07 | 0.88 | 0.00 | - | 8 | 8 |
| 0.06 | +0.02 | +50.00% | 1 | 1,268 | 2024-06-14 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 1,511 | 17,662 | 2024-06-21 | 0.75 | -0.27 | -26.47% | 10 | 1,503 |
| 0.13 | +0.07 | +116.67% | 100 | 3,043 | 2024-06-28 | 0.39 | 0.00 | - | 1 | 16 |
| 0.14 | -0.13 | -48.15% | 19 | 1,100 | 2024-07-05 | - | - | - | - | - |
| 0.27 | +0.11 | +68.75% | 11 | 3,496 | 2024-07-19 | 1.08 | 0.00 | - | 11 | 2,012 |
| 0.59 | +0.06 | +11.32% | 30 | 6,328 | 2024-09-20 | 1.03 | 0.00 | - | 4 | 320 |
| 1.13 | 0.00 | - | 12 | 24 | 2024-12-20 | 1.11 | 0.00 | - | - | 16 |
© 2024 Yahoo. Tutti i diritti riservati.