Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240621C00021000 | 2024-04-08 12:15PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.00 | 0.00 | - | 60 | 235 | 12.50% |
PCG240920C00021000 | 2024-05-16 12:03PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 6.25% |
PCG241220C00021000 | 2024-05-16 9:56AM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240524P00021000 | 2024-05-14 11:36AM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
PCG240621P00021000 | 2024-01-11 10:48AM EDT | 2024-06-21 | 3.00 | 4.40 | 4.80 | 0.00 | - | 62 | 0 | 138.48% |
PCG240920P00021000 | 2024-02-07 1:18PM EDT | 2024-09-20 | 4.55 | 4.35 | 4.50 | 0.00 | - | 23 | 0 | 67.38% |
PCG241220P00021000 | 2024-05-06 9:52AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 76 | 59 | 0.00% |