Italia markets close in 5 hours 36 minutes

Putnam Global Health Care C (PCHSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,73-0,37 (-1,02%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mag 202435,7335,7335,7335,7335,73-
24 mag 202436,1036,1036,1036,1036,10-
23 mag 202436,1236,1236,1236,1236,12-
22 mag 202436,4236,4236,4236,4236,42-
21 mag 202436,4736,4736,4736,4736,47-
20 mag 202436,3136,3136,3136,3136,31-
17 mag 202436,3736,3736,3736,3736,37-
16 mag 202436,3536,3536,3536,3536,35-
15 mag 202436,3936,3936,3936,3936,39-
14 mag 202435,9735,9735,9735,9735,97-
13 mag 202435,8735,8735,8735,8735,87-
10 mag 202435,8335,8335,8335,8335,83-
09 mag 202435,7435,7435,7435,7435,74-
08 mag 202435,5535,5535,5535,5535,55-
07 mag 202435,6935,6935,6935,6935,69-
06 mag 202435,4135,4135,4135,4135,41-
03 mag 202435,2835,2835,2835,2835,28-
02 mag 202435,3035,3035,3035,3035,30-
01 mag 202435,3135,3135,3135,3135,31-
30 apr 202435,2835,2835,2835,2835,28-
29 apr 202435,1935,1935,1935,1935,19-
26 apr 202435,0535,0535,0535,0535,05-
25 apr 202435,1035,1035,1035,1035,10-
24 apr 202435,1435,1435,1435,1435,14-
23 apr 202435,1835,1835,1835,1835,18-
22 apr 202434,7134,7134,7134,7134,71-
19 apr 202434,5334,5334,5334,5334,53-
18 apr 202434,5034,5034,5034,5034,50-
17 apr 202434,5334,5334,5334,5334,53-
16 apr 202434,5234,5234,5234,5234,52-
15 apr 202434,4634,4634,4634,4634,46-
12 apr 202434,6134,6134,6134,6134,61-
11 apr 202435,1035,1035,1035,1035,10-
10 apr 202435,1235,1235,1235,1235,12-
09 apr 202435,4335,4335,4335,4335,43-
08 apr 202435,3035,3035,3035,3035,30-
05 apr 202435,3935,3935,3935,3935,39-
04 apr 202435,0335,0335,0335,0335,03-
03 apr 202435,5635,5635,5635,5635,56-
02 apr 202435,4935,4935,4935,4935,49-
01 apr 202436,0736,0736,0736,0736,07-
28 mar 202436,3136,3136,3136,3136,31-
27 mar 202436,3236,3236,3236,3236,32-
26 mar 202435,9035,9035,9035,9035,90-
25 mar 202435,6735,6735,6735,6735,67-
22 mar 202435,7535,7535,7535,7535,75-
21 mar 202435,7435,7435,7435,7435,74-
20 mar 202435,6535,6535,6535,6535,65-
19 mar 202435,6935,6935,6935,6935,69-
18 mar 202435,6535,6535,6535,6535,65-
15 mar 202435,6235,6235,6235,6235,62-
14 mar 202435,6835,6835,6835,6835,68-
13 mar 202435,7835,7835,7835,7835,78-
12 mar 202435,9735,9735,9735,9735,97-
11 mar 202435,5935,5935,5935,5935,59-
08 mar 202435,7535,7535,7535,7535,75-
07 mar 202435,9135,9135,9135,9135,91-
06 mar 202435,5835,5835,5835,5835,58-
05 mar 202435,4035,4035,4035,4035,40-
04 mar 202435,6835,6835,6835,6835,68-
01 mar 202435,7435,7435,7435,7435,74-
29 feb 202435,2535,2535,2535,2535,25-
28 feb 202435,4635,4635,4635,4635,46-
27 feb 202435,8235,8235,8235,8235,82-
26 feb 202435,9035,9035,9035,9035,90-
23 feb 202435,9735,9735,9735,9735,97-
22 feb 202435,8335,8335,8335,8335,83-
21 feb 202435,4935,4935,4935,4935,49-
20 feb 202435,5435,5435,5435,5435,54-
16 feb 202435,6635,6635,6635,6635,66-
15 feb 202435,3735,3735,3735,3735,37-
14 feb 202435,1735,1735,1735,1735,17-
13 feb 202434,8134,8134,8134,8134,81-
12 feb 202435,0235,0235,0235,0235,02-
09 feb 202435,2035,2035,2035,2035,20-
08 feb 202435,1135,1135,1135,1135,11-
07 feb 202435,3235,3235,3235,3235,32-
06 feb 202435,1835,1835,1835,1835,18-
05 feb 202434,8934,8934,8934,8934,89-
02 feb 202434,7834,7834,7834,7834,78-
01 feb 202434,9434,9434,9434,9434,94-
31 gen 202434,4534,4534,4534,4534,45-
30 gen 202434,3934,3934,3934,3934,39-
29 gen 202434,4434,4434,4434,4434,44-
26 gen 202434,1534,1534,1534,1534,15-
25 gen 202434,0134,0134,0134,0134,01-
24 gen 202434,1634,1634,1634,1634,16-
23 gen 202434,3734,3734,3734,3734,37-
22 gen 202434,4634,4634,4634,4634,46-
19 gen 202434,1834,1834,1834,1834,18-
18 gen 202434,2134,2134,2134,2134,21-
17 gen 202434,2334,2334,2334,2334,23-
16 gen 202434,3734,3734,3734,3734,37-
12 gen 202434,4934,4934,4934,4934,49-
11 gen 202434,6434,6434,6434,6434,64-
10 gen 202434,7034,7034,7034,7034,70-
09 gen 202434,4234,4234,4234,4234,42-
08 gen 202434,4434,4434,4434,4434,44-
05 gen 202434,0934,0934,0934,0934,09-
04 gen 202434,0734,0734,0734,0734,07-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...