Italia markets close in 43 minutes

PACE International Equity P (PCIEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,56+0,04 (+0,23%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024------
01 mag 202417,5617,5617,5617,5617,56-
30 apr 202417,5217,5217,5217,5217,52-
29 apr 202417,6717,6717,6717,6717,67-
26 apr 202417,5117,5117,5117,5117,51-
25 apr 202417,5017,5017,5017,5017,50-
24 apr 202417,6417,6417,6417,6417,64-
23 apr 202417,6217,6217,6217,6217,62-
22 apr 202417,4317,4317,4317,4317,43-
19 apr 202417,1917,1917,1917,1917,19-
18 apr 202417,2317,2317,2317,2317,23-
17 apr 202417,2917,2917,2917,2917,29-
16 apr 202417,3217,3217,3217,3217,32-
15 apr 202417,4917,4917,4917,4917,49-
12 apr 202417,5017,5017,5017,5017,50-
11 apr 202417,7717,7717,7717,7717,77-
10 apr 202417,7417,7417,7417,7417,74-
09 apr 202417,9017,9017,9017,9017,90-
08 apr 202417,8917,8917,8917,8917,89-
05 apr 202417,7317,7317,7317,7317,73-
04 apr 202417,7317,7317,7317,7317,73-
03 apr 202417,8417,8417,8417,8417,84-
02 apr 202417,7717,7717,7717,7717,77-
01 apr 202417,8117,8117,8117,8117,81-
28 mar 202417,9317,9317,9317,9317,93-
27 mar 202418,0218,0218,0218,0218,02-
26 mar 202417,9217,9217,9217,9217,92-
25 mar 202417,9117,9117,9117,9117,91-
22 mar 202417,9617,9617,9617,9617,96-
21 mar 202417,9917,9917,9917,9917,99-
20 mar 202417,9617,9617,9617,9617,96-
19 mar 202417,8317,8317,8317,8317,83-
18 mar 202417,8217,8217,8217,8217,82-
15 mar 202417,7517,7517,7517,7517,75-
14 mar 202417,8517,8517,8517,8517,85-
13 mar 202417,9317,9317,9317,9317,93-
12 mar 202417,8917,8917,8917,8917,89-
11 mar 202417,8117,8117,8117,8117,81-
08 mar 202417,8817,8817,8817,8817,88-
07 mar 202417,9317,9317,9317,9317,93-
06 mar 202417,7117,7117,7117,7117,71-
05 mar 202417,5817,5817,5817,5817,58-
04 mar 202417,5817,5817,5817,5817,58-
01 mar 202417,5817,5817,5817,5817,58-
29 feb 202417,3917,3917,3917,3917,39-
28 feb 202417,4117,4117,4117,4117,41-
27 feb 202417,4817,4817,4817,4817,48-
26 feb 202417,4517,4517,4517,4517,45-
23 feb 202417,4317,4317,4317,4317,43-
22 feb 202417,4417,4417,4417,4417,44-
21 feb 202417,2817,2817,2817,2817,28-
20 feb 202417,3317,3317,3317,3317,33-
16 feb 202417,3017,3017,3017,3017,30-
15 feb 202417,1617,1617,1617,1617,16-
14 feb 202417,0817,0817,0817,0817,08-
13 feb 202416,9316,9316,9316,9316,93-
12 feb 202417,0617,0617,0617,0617,06-
09 feb 202417,0217,0217,0217,0217,02-
08 feb 202417,0117,0117,0117,0117,01-
07 feb 202417,0517,0517,0517,0517,05-
06 feb 202417,0517,0517,0517,0517,05-
05 feb 202416,9416,9416,9416,9416,94-
02 feb 202416,9816,9816,9816,9816,98-
01 feb 202417,1517,1517,1517,1517,15-
31 gen 202416,9816,9816,9816,9816,98-
30 gen 202417,0817,0817,0817,0817,08-
29 gen 202417,0917,0917,0917,0917,09-
26 gen 202416,9716,9716,9716,9716,97-
25 gen 202416,9616,9616,9616,9616,96-
24 gen 202416,9816,9816,9816,9816,98-
23 gen 202416,8216,8216,8216,8216,82-
22 gen 202416,8816,8816,8816,8816,88-
19 gen 202416,8216,8216,8216,8216,82-
18 gen 202416,6816,6816,6816,6816,68-
17 gen 202416,6016,6016,6016,6016,60-
16 gen 202416,7616,7616,7616,7616,76-
12 gen 202417,0117,0117,0117,0117,01-
11 gen 202416,9416,9416,9416,9416,94-
10 gen 202416,9116,9116,9116,9116,91-
09 gen 202416,8716,8716,8716,8716,87-
08 gen 202417,0217,0217,0217,0217,02-
05 gen 202416,8416,8416,8416,8416,84-
04 gen 202416,8116,8116,8116,8116,81-
03 gen 202416,7416,7416,7416,7416,74-
02 gen 202416,8916,8916,8916,8916,89-
29 dic 202317,0517,0517,0517,0517,05-
28 dic 202317,0317,0317,0317,0317,03-
27 dic 202317,0617,0617,0617,0617,06-
26 dic 202316,8916,8916,8916,8916,89-
22 dic 202316,8716,8716,8716,8716,87-
21 dic 202316,8416,8416,8416,8416,84-
20 dic 202316,6216,6216,6216,6216,62-
19 dic 202316,7616,7616,7616,7616,76-
18 dic 202316,6516,6516,6516,6516,65-
15 dic 202316,7016,7016,7016,7016,70-
15 dic 20230.637 Dividendo
15 dic 20230.083 Guadagno in conto di capitale
14 dic 202317,5317,5317,5317,5316,81-
13 dic 202317,4217,4217,4217,4216,70-
12 dic 202317,1717,1717,1717,1716,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...