Italia markets open in 7 hours 15 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0775 +0,0002 (+0,02%) Bitcoin EUR
57.017,18 +578,11 (+1,02%) CMC Crypto 200
1.268,88 -43,75 (-3,33%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517C00000500 | 2024-01-29 3:18PM EDT | 0.50 | 3.50 | 4.10 | 6.20 | 0.00 | - | 1 | 0 | 0.00% |
| PCT240517C00001000 | 2024-05-03 9:30AM EDT | 1.00 | 4.23 | 3.70 | 4.10 | 0.00 | - | 5 | 7 | 812.50% |
| PCT240517C00001500 | 2023-12-20 12:43PM EDT | 1.50 | 2.55 | 1.80 | 2.15 | 0.00 | - | 2 | 2 | 0.00% |
| PCT240517C00002000 | 2024-05-03 9:30AM EDT | 2.00 | 3.00 | 2.05 | 3.10 | -0.25 | -7.69% | 5 | 34 | 739.06% |
| PCT240517C00002500 | 2024-05-03 9:33AM EDT | 2.50 | 2.90 | 2.20 | 3.10 | 0.00 | - | 4 | 23 | 628.13% |
| PCT240517C00003000 | 2024-04-30 1:44PM EDT | 3.00 | 1.85 | 1.05 | 2.30 | -0.02 | -1.07% | 4 | 185 | 601.56% |
| PCT240517C00003500 | 2024-05-03 9:30AM EDT | 3.50 | 1.26 | 1.20 | 1.55 | -0.51 | -28.81% | 12 | 577 | 181.25% |
| PCT240517C00004000 | 2024-04-29 10:01AM EDT | 4.00 | 1.26 | 0.70 | 1.05 | +0.27 | +27.27% | 13 | 3,648 | 120.31% |
| PCT240517C00004500 | 2024-05-02 9:37AM EDT | 4.50 | 0.39 | 0.40 | 0.55 | -0.31 | -44.29% | 10 | 920 | 114.06% |
| PCT240517C00005000 | 2024-05-03 3:02PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | -0.59 | -74.68% | 210 | 11,248 | 98.44% |
| PCT240517C00005500 | 2024-05-03 3:56PM EDT | 5.50 | 0.05 | 0.05 | 0.10 | -0.50 | -90.91% | 28 | 3,626 | 111.72% |
| PCT240517C00006000 | 2024-05-06 10:12AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 244 | 4,766 | 135.94% |
| PCT240517C00006500 | 2024-05-03 10:40AM EDT | 6.50 | 0.05 | 0.00 | 0.25 | -0.21 | -80.77% | 3 | 611 | 223.44% |
| PCT240517C00007000 | 2024-05-06 9:43AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 21 | 6,920 | 171.88% |
| PCT240517C00007500 | 2024-04-23 9:53AM EDT | 7.50 | 0.11 | 0.00 | 0.45 | 0.00 | - | - | 3 | 346.09% |
| PCT240517C00008000 | 2024-05-06 9:41AM EDT | 8.00 | 0.10 | 0.00 | 0.05 | +0.07 | +233.33% | 1 | 9,827 | 218.75% |
| PCT240517C00008500 | 2024-05-06 9:41AM EDT | 8.50 | 0.10 | 0.00 | 0.45 | +0.05 | +100.00% | 1 | 25 | 401.56% |
| PCT240517C00009000 | 2024-05-06 9:41AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5,403 | 256.25% |
| PCT240517C00010000 | 2024-04-22 1:30PM EDT | 10.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 14,193 | 290.63% |
| PCT240517C00011000 | 2024-04-09 10:13AM EDT | 11.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 100 | 2,085 | 506.25% |
| PCT240517C00012000 | 2024-03-18 1:23PM EDT | 12.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1,019 | 467.19% |
| PCT240517C00013000 | 2024-03-18 3:33PM EDT | 13.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 1 | 110 | 570.31% |
| PCT240517C00014000 | 2024-04-10 1:08PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,593 | 7,497 | 100.00% |
| PCT240517C00015000 | 2024-03-19 11:30AM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 10,840 | 412.50% |
| PCT240517C00016000 | 2024-03-25 1:55PM EDT | 16.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 65 | 626.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517P00001000 | 2024-04-25 9:32AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 5,005 | 681.25% |
| PCT240517P00001500 | 2024-04-03 11:46AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 265 | 512.50% |
| PCT240517P00002000 | 2024-04-29 10:07AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 950 | 4,425 | 393.75% |
| PCT240517P00002500 | 2024-05-07 10:27AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,159 | 306.25% |
| PCT240517P00003000 | 2024-05-03 9:53AM EDT | 3.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 99 | 3,951 | 231.25% |
| PCT240517P00003500 | 2024-05-06 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 542 | 198.44% |
| PCT240517P00004000 | 2024-05-03 2:09PM EDT | 4.00 | 0.06 | 0.00 | 0.05 | -0.07 | -53.85% | 251 | 4,785 | 109.38% |
| PCT240517P00004500 | 2024-05-06 9:37AM EDT | 4.50 | 0.11 | 0.05 | 0.15 | -0.14 | -56.00% | 116 | 829 | 96.88% |
| PCT240517P00005000 | 2024-05-06 10:03AM EDT | 5.00 | 0.31 | 0.30 | 0.35 | -0.09 | -22.50% | 31 | 4,213 | 93.75% |
| PCT240517P00005500 | 2024-05-03 12:48PM EDT | 5.50 | 0.75 | 0.65 | 0.80 | +0.10 | +15.38% | 20 | 3,036 | 106.25% |
| PCT240517P00006000 | 2024-05-03 9:30AM EDT | 6.00 | 1.25 | 1.10 | 1.25 | +0.25 | +25.00% | 104 | 1,650 | 103.13% |
| PCT240517P00007000 | 2024-04-16 9:32AM EDT | 7.00 | 2.40 | 2.00 | 2.35 | +0.32 | +15.38% | 5 | 121 | 156.25% |
| PCT240517P00008000 | 2024-05-08 10:49AM EDT | 8.00 | 3.20 | 3.00 | 3.40 | +0.02 | +0.63% | 4 | 25 | 239.06% |
| PCT240517P00009000 | 2024-02-05 1:12PM EDT | 9.00 | 4.90 | 3.90 | 4.30 | 0.00 | - | 5 | 40 | 371.88% |
| PCT240517P00010000 | 2024-02-27 11:31AM EDT | 10.00 | 5.00 | 4.00 | 4.30 | 0.00 | - | 2 | 22 | 0.00% |
| PCT240517P00011000 | 2023-12-07 4:18PM EDT | 11.00 | 6.80 | 7.70 | 8.00 | 0.00 | - | 2 | 6 | 1,150.00% |
| PCT240517P00012000 | 2023-12-13 4:28PM EDT | 12.00 | 7.50 | 9.40 | 9.80 | 0.00 | - | 3 | 9 | 1,509.38% |
| PCT240517P00013000 | 2023-12-08 3:51PM EDT | 13.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCT240517P00014000 | 2023-12-13 4:55PM EDT | 14.00 | 9.30 | 11.40 | 11.80 | 0.00 | - | 8 | 11 | 1,571.88% |
| PCT240517P00015000 | 2023-12-13 4:44PM EDT | 15.00 | 10.30 | 12.40 | 12.80 | 0.00 | - | - | 3 | 1,599.22% |
© 2024 Yahoo. Tutti i diritti riservati.