Italia markets closed
Dow Jones
39.043,80 -627,24 (-1,58%) Nasdaq
16.690,59 -110,95 (-0,66%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0808 -0,0019 (-0,17%) Bitcoin EUR
62.302,06 -2.106,30 (-3,27%) CMC Crypto 200
1.454,77 -47,89 (-3,19%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240524C00003000 | 2024-05-21 9:50AM EDT | 3.00 | 2.42 | 1.60 | 4.20 | 0.00 | - | 3 | 13 | 1,543.75% |
| PCT240524C00005000 | 2024-05-23 2:02PM EDT | 5.00 | 0.15 | 0.00 | 0.65 | -0.53 | -77.94% | 40 | 121 | 210.94% |
| PCT240524C00005500 | 2024-05-23 11:01AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 140 | 1,049 | 132.81% |
| PCT240524C00006000 | 2024-05-21 1:05PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 89 | 1,054 | 204.69% |
| PCT240524C00006500 | 2024-05-21 10:46AM EDT | 6.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 102 | 338 | 439.06% |
| PCT240524C00007000 | 2024-05-20 3:54PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 269 | 271.88% |
| PCT240524C00007500 | 2024-04-19 11:13AM EDT | 7.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 582.81% |
| PCT240524C00009000 | 2024-05-15 3:57PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 958 | 418.75% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240524P00003500 | 2024-04-23 9:30AM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PCT240524P00004000 | 2024-05-13 11:31AM EDT | 4.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 2 | 104 | 457.81% |
| PCT240524P00004500 | 2024-05-13 2:33PM EDT | 4.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | 15 | 36 | 332.81% |
| PCT240524P00005000 | 2024-05-23 12:54PM EDT | 5.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 848 | 160.94% |
| PCT240524P00005500 | 2024-05-21 11:08AM EDT | 5.50 | 0.30 | 0.30 | 1.75 | 0.00 | - | 123 | 370 | 495.31% |
| PCT240524P00006000 | 2024-05-14 10:57AM EDT | 6.00 | 0.50 | 0.60 | 2.95 | 0.00 | - | - | 30 | 765.63% |
© 2024 Yahoo. Tutti i diritti riservati.