Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.885,66 +160,32 (+0,26%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240628C00005000 | 2024-06-14 3:54PM EDT | 5.00 | 1.52 | 0.00 | 1.55 | +0.01 | +0.66% | 3 | 10 | 69.53% |
| PCT240628C00005500 | 2024-06-13 2:18PM EDT | 5.50 | 0.45 | 0.05 | 1.15 | 0.00 | - | 1 | 21 | 114.45% |
| PCT240628C00006000 | 2024-06-12 9:42AM EDT | 6.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 5 | 152 | 66.80% |
| PCT240628C00006500 | 2024-06-14 11:15AM EDT | 6.50 | 0.49 | 0.00 | 0.15 | +0.27 | +122.73% | 101 | 173 | 71.09% |
| PCT240628C00007000 | 2024-06-14 11:15AM EDT | 7.00 | 0.42 | 0.00 | 0.15 | +0.32 | +320.00% | 1 | 125 | 95.31% |
| PCT240628C00007500 | 2024-05-20 2:11PM EDT | 7.50 | 0.24 | 0.00 | 0.20 | 0.00 | - | - | 6 | 126.56% |
| PCT240628C00008500 | 2024-05-17 2:14PM EDT | 8.50 | 0.28 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 425.78% |
| PCT240628C00009000 | 2024-05-10 1:00PM EDT | 9.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 306.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240628P00004000 | 2024-05-17 2:14PM EDT | 4.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 245.31% |
| PCT240628P00004500 | 2024-06-04 3:05PM EDT | 4.50 | 0.25 | 0.00 | 1.75 | 0.00 | - | 22 | 22 | 373.44% |
| PCT240628P00005000 | 2024-06-07 3:32PM EDT | 5.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 4 | 73 | 188.67% |
| PCT240628P00005500 | 2024-06-06 1:04PM EDT | 5.50 | 0.40 | 0.00 | 0.45 | 0.00 | - | 3 | 8 | 76.56% |
| PCT240628P00006000 | 2024-06-13 9:56AM EDT | 6.00 | 0.60 | 0.25 | 0.95 | 0.00 | - | 10 | 10 | 101.17% |
© 2024 Yahoo. Tutti i diritti riservati.