Italia markets close in 4 hours 21 minutes
FTSE MIB
33.353,04 +166,15 (+0,50%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,39 +0,65 (+0,80%) Bitcoin EUR
57.358,27 +305,66 (+0,54%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240628C00005000 | 2024-06-27 10:04AM EDT | 5.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT240628C00005500 | 2024-06-27 10:37AM EDT | 5.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| PCT240628C00006000 | 2024-06-27 12:07PM EDT | 6.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 295 | 1,378 | 3.13% |
| PCT240628C00006500 | 2024-06-27 11:15AM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 552 | 50.00% |
| PCT240628C00007000 | 2024-06-27 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,025 | 50.00% |
| PCT240628C00007500 | 2024-06-20 2:30PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| PCT240628C00008500 | 2024-05-17 2:14PM EDT | 8.50 | 0.28 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 1,431.25% |
| PCT240628C00009000 | 2024-05-10 1:00PM EDT | 9.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 1,026.56% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240628P00004000 | 2024-05-17 2:14PM EDT | 4.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 940.63% |
| PCT240628P00004500 | 2024-06-17 10:18AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCT240628P00005000 | 2024-06-24 3:39PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 93 | 50.00% |
| PCT240628P00005500 | 2024-06-26 3:43PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 269 | 50.00% |
| PCT240628P00006000 | 2024-06-25 9:40AM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.