Italia markets closed
Dow Jones
39.163,33 -6,19 (-0,02%) Nasdaq
17.935,26 +55,96 (+0,31%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
57.717,98 -925,78 (-1,58%) CMC Crypto 200
1.308,45 -36,05 (-2,68%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:52AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240705C00003000 | 2024-06-21 2:01PM EDT | 3.00 | 2.78 | 2.55 | 5.00 | 0.00 | - | 2 | 2 | 1,209.38% |
| PCT240705C00005000 | 2024-06-21 12:14PM EDT | 5.00 | 0.65 | 0.65 | 2.95 | 0.00 | - | 40 | 41 | 592.19% |
| PCT240705C00005500 | 2024-06-28 3:56PM EDT | 5.50 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 448.44% |
| PCT240705C00006000 | 2024-07-02 10:10AM EDT | 6.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 211 | 1,239 | 84.38% |
| PCT240705C00006500 | 2024-07-02 11:33AM EDT | 6.50 | 0.05 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 849 | 110.94% |
| PCT240705C00007000 | 2024-07-01 2:40PM EDT | 7.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 465 | 608 | 171.88% |
| PCT240705C00007500 | 2024-06-28 3:41PM EDT | 7.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 25 | 27 | 650.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240705P00004500 | 2024-06-21 12:50PM EDT | 4.50 | 0.20 | 0.00 | 2.15 | 0.00 | - | 20 | 20 | 799.22% |
| PCT240705P00005000 | 2024-07-01 9:53AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 250 | 602 | 112.50% |
| PCT240705P00005500 | 2024-07-01 2:57PM EDT | 5.50 | 0.07 | 0.00 | 0.45 | 0.00 | - | 58 | 295 | 160.94% |
| PCT240705P00006000 | 2024-07-01 2:03PM EDT | 6.00 | 0.24 | 0.15 | 0.60 | 0.00 | - | 27 | 143 | 123.44% |
© 2024 Yahoo. Tutti i diritti riservati.