Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCT240712C00002000 | 2024-06-14 3:36PM EDT | 2.00 | 3.79 | 3.60 | 6.00 | 0.00 | - | - | 1 | 1,143.75% |
PCT240712C00006000 | 2024-07-02 9:48AM EDT | 6.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 7 | 800 | 94.53% |
PCT240712C00006500 | 2024-07-02 10:27AM EDT | 6.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 10 | 20 | 94.53% |
PCT240712C00007000 | 2024-06-25 10:54AM EDT | 7.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 35 | 46 | 97.66% |
PCT240712C00007500 | 2024-06-28 11:54AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 107.81% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCT240712P00005500 | 2024-07-02 10:14AM EDT | 5.50 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 1 | 162 | 78.52% |
PCT240712P00006000 | 2024-06-11 2:44PM EDT | 6.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | - | 0 | 66.80% |