Italia markets close in 4 hours 10 minutes
FTSE MIB
33.331,10 +144,21 (+0,43%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,44 +0,70 (+0,86%) Bitcoin EUR
57.431,07 +334,52 (+0,59%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240719C00002000 | 2024-05-31 3:01PM EDT | 2.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCT240719C00003000 | 2024-06-05 10:24AM EDT | 3.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PCT240719C00005000 | 2024-06-25 10:26AM EDT | 5.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| PCT240719C00006000 | 2024-06-27 1:35PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 869 | 0.39% |
| PCT240719C00007000 | 2024-06-27 3:27PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 3,353 | 25.00% |
| PCT240719C00008000 | 2024-06-26 2:47PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| PCT240719C00009000 | 2024-06-25 1:06PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240719P00003000 | 2024-06-07 12:27PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 135 | 50.00% |
| PCT240719P00004000 | 2024-06-26 9:48AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 2,288 | 50.00% |
| PCT240719P00005000 | 2024-06-27 1:21PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 703 | 25.00% |
| PCT240719P00006000 | 2024-06-27 9:32AM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 259 | 0.00% |
| PCT240719P00007000 | 2024-06-25 9:30AM EDT | 7.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2,055 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.