Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCT240802C00004000 | 2024-06-17 2:19PM EDT | 4.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PCT240802C00006000 | 2024-06-18 9:33AM EDT | 6.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
PCT240802C00007500 | 2024-06-24 9:54AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |