Italia markets close in 4 hours 23 minutes

PureCycle Technologies, Inc. (PCT)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
5,99-0,06 (-0,99%)
Alla chiusura: 04:00PM EDT
6,05 +0,06 (+1,00%)
Dopo ore: 07:02PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PCT240816C000015002024-03-05 11:25AM EDT1.504.404.004.500.00-13175.00%
PCT240816C000020002024-03-25 9:31AM EDT2.004.202.503.700.00-16400.00%
PCT240816C000025002024-03-06 3:02PM EDT2.502.832.903.800.00-522250.00%
PCT240816C000030002024-06-24 12:38PM EDT3.002.880.000.000.00-1450.00%
PCT240816C000035002024-04-16 9:30AM EDT3.502.050.000.000.00-1150.00%
PCT240816C000040002024-06-18 3:58PM EDT4.002.300.000.000.00-100.00%
PCT240816C000045002024-06-11 3:59PM EDT4.501.850.000.000.00-25970.00%
PCT240816C000050002024-06-27 2:24PM EDT5.001.500.000.000.00-26,5890.00%
PCT240816C000055002024-06-27 3:50PM EDT5.501.200.000.000.00-2,00000.00%
PCT240816C000060002024-06-27 11:08AM EDT6.000.830.000.000.00-14,5710.39%
PCT240816C000070002024-06-26 2:17PM EDT7.000.570.000.000.00-105012.50%
PCT240816C000080002024-06-25 3:10PM EDT8.000.350.000.000.00-27657125.00%
PCT240816C000090002024-06-25 11:42AM EDT9.000.210.000.000.00-462,58325.00%
PCT240816C000100002024-06-27 1:07PM EDT10.000.130.000.000.00-300025.00%
PCT240816C000110002024-06-10 12:37PM EDT11.000.080.000.000.00-1021750.00%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PCT240816P000010002024-03-26 3:19PM EDT1.000.100.000.150.00-803,583321.88%
PCT240816P000015002024-05-21 9:30AM EDT1.500.050.000.200.00-401916267.19%
PCT240816P000020002024-05-20 1:23PM EDT2.000.100.000.500.00-90773282.03%
PCT240816P000025002024-05-31 3:10PM EDT2.500.100.000.000.00-2077250.00%
PCT240816P000030002024-06-26 12:08PM EDT3.000.100.000.000.00-7529750.00%
PCT240816P000035002024-06-21 3:12PM EDT3.500.150.000.000.00-12033450.00%
PCT240816P000040002024-06-26 3:38PM EDT4.000.210.000.000.00-6123125.00%
PCT240816P000045002024-06-25 3:38PM EDT4.500.350.000.000.00-1579825.00%
PCT240816P000050002024-06-25 2:07PM EDT5.000.500.000.000.00-332,64212.50%
PCT240816P000055002024-06-26 11:46AM EDT5.500.700.000.000.00-241,3496.25%
PCT240816P000060002024-06-26 2:02PM EDT6.000.950.000.000.00-61,1400.00%
PCT240816P000070002024-06-26 1:46PM EDT7.001.600.000.000.00-1998190.00%
PCT240816P000080002024-06-25 3:10PM EDT8.002.400.000.000.00-25000.00%
PCT240816P000090002024-04-02 2:17PM EDT9.004.003.604.500.00--27209.38%
PCT240816P000100002024-06-03 9:30AM EDT10.004.500.000.000.00-100.00%