Italia markets close in 4 hours 23 minutes
FTSE MIB
33.362,59 +175,70 (+0,53%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,39 +0,65 (+0,80%) Bitcoin EUR
57.358,27 +305,66 (+0,54%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240816C00001500 | 2024-03-05 11:25AM EDT | 1.50 | 4.40 | 4.00 | 4.50 | 0.00 | - | 1 | 3 | 175.00% |
| PCT240816C00002000 | 2024-03-25 9:31AM EDT | 2.00 | 4.20 | 2.50 | 3.70 | 0.00 | - | 16 | 40 | 0.00% |
| PCT240816C00002500 | 2024-03-06 3:02PM EDT | 2.50 | 2.83 | 2.90 | 3.80 | 0.00 | - | 5 | 22 | 250.00% |
| PCT240816C00003000 | 2024-06-24 12:38PM EDT | 3.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| PCT240816C00003500 | 2024-04-16 9:30AM EDT | 3.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PCT240816C00004000 | 2024-06-18 3:58PM EDT | 4.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT240816C00004500 | 2024-06-11 3:59PM EDT | 4.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 597 | 0.00% |
| PCT240816C00005000 | 2024-06-27 2:24PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6,589 | 0.00% |
| PCT240816C00005500 | 2024-06-27 3:50PM EDT | 5.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| PCT240816C00006000 | 2024-06-27 11:08AM EDT | 6.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4,571 | 0.39% |
| PCT240816C00007000 | 2024-06-26 2:17PM EDT | 7.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| PCT240816C00008000 | 2024-06-25 3:10PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 276 | 571 | 25.00% |
| PCT240816C00009000 | 2024-06-25 11:42AM EDT | 9.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 46 | 2,583 | 25.00% |
| PCT240816C00010000 | 2024-06-27 1:07PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| PCT240816C00011000 | 2024-06-10 12:37PM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 217 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240816P00001000 | 2024-03-26 3:19PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 80 | 3,583 | 321.88% |
| PCT240816P00001500 | 2024-05-21 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 401 | 916 | 267.19% |
| PCT240816P00002000 | 2024-05-20 1:23PM EDT | 2.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 90 | 773 | 282.03% |
| PCT240816P00002500 | 2024-05-31 3:10PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 772 | 50.00% |
| PCT240816P00003000 | 2024-06-26 12:08PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 297 | 50.00% |
| PCT240816P00003500 | 2024-06-21 3:12PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 120 | 334 | 50.00% |
| PCT240816P00004000 | 2024-06-26 3:38PM EDT | 4.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 61 | 231 | 25.00% |
| PCT240816P00004500 | 2024-06-25 3:38PM EDT | 4.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 798 | 25.00% |
| PCT240816P00005000 | 2024-06-25 2:07PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 2,642 | 12.50% |
| PCT240816P00005500 | 2024-06-26 11:46AM EDT | 5.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 1,349 | 6.25% |
| PCT240816P00006000 | 2024-06-26 2:02PM EDT | 6.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 1,140 | 0.00% |
| PCT240816P00007000 | 2024-06-26 1:46PM EDT | 7.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 199 | 819 | 0.00% |
| PCT240816P00008000 | 2024-06-25 3:10PM EDT | 8.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| PCT240816P00009000 | 2024-04-02 2:17PM EDT | 9.00 | 4.00 | 3.60 | 4.50 | 0.00 | - | - | 27 | 209.38% |
| PCT240816P00010000 | 2024-06-03 9:30AM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.