Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.835,46 +56,23 (+0,09%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240816C00001500 | 2024-03-05 11:25AM EDT | 1.50 | 4.40 | 4.00 | 4.50 | 0.00 | - | 1 | 3 | 181.25% |
| PCT240816C00002000 | 2024-03-25 9:31AM EDT | 2.00 | 4.20 | 2.50 | 3.70 | 0.00 | - | 16 | 40 | 0.00% |
| PCT240816C00002500 | 2024-03-06 3:02PM EDT | 2.50 | 2.83 | 2.90 | 3.80 | 0.00 | - | 5 | 22 | 163.28% |
| PCT240816C00003000 | 2024-05-01 2:53PM EDT | 3.00 | 2.09 | 1.20 | 3.10 | 0.00 | - | 31 | 67 | 194.92% |
| PCT240816C00003500 | 2024-04-16 9:30AM EDT | 3.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PCT240816C00004000 | 2024-06-14 10:42AM EDT | 4.00 | 1.85 | 1.75 | 2.15 | 0.00 | - | 1 | 101 | 104.30% |
| PCT240816C00004500 | 2024-06-11 3:59PM EDT | 4.50 | 1.85 | 1.40 | 1.85 | 0.00 | - | 2 | 597 | 106.64% |
| PCT240816C00005000 | 2024-06-14 10:08AM EDT | 5.00 | 1.30 | 1.30 | 1.60 | 0.00 | - | 20 | 6,426 | 120.70% |
| PCT240816C00005500 | 2024-06-11 12:01PM EDT | 5.50 | 1.12 | 0.00 | 1.20 | 0.00 | - | 9 | 2,211 | 52.34% |
| PCT240816C00006000 | 2024-06-13 11:16AM EDT | 6.00 | 0.85 | 0.70 | 1.00 | 0.00 | - | 50 | 4,418 | 102.93% |
| PCT240816C00007000 | 2024-06-13 12:57PM EDT | 7.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 43 | 3,383 | 106.25% |
| PCT240816C00008000 | 2024-06-12 9:46AM EDT | 8.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 22 | 149 | 143.95% |
| PCT240816C00009000 | 2024-06-14 3:15PM EDT | 9.00 | 0.25 | 0.15 | 0.65 | -0.05 | -16.67% | 10 | 2,383 | 127.93% |
| PCT240816C00010000 | 2024-06-14 3:53PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 1 | 4,095 | 100.00% |
| PCT240816C00011000 | 2024-06-10 12:37PM EDT | 11.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 217 | 99.22% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240816P00001000 | 2024-03-26 3:19PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 80 | 3,583 | 284.38% |
| PCT240816P00001500 | 2024-05-21 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 401 | 916 | 235.16% |
| PCT240816P00002000 | 2024-05-20 1:23PM EDT | 2.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 90 | 773 | 247.66% |
| PCT240816P00002500 | 2024-05-31 3:10PM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 772 | 201.56% |
| PCT240816P00003000 | 2024-05-13 2:21PM EDT | 3.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 25 | 222 | 123.44% |
| PCT240816P00003500 | 2024-06-03 10:50AM EDT | 3.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 30 | 273 | 134.77% |
| PCT240816P00004000 | 2024-06-12 3:27PM EDT | 4.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 15 | 103 | 98.44% |
| PCT240816P00004500 | 2024-06-14 1:07PM EDT | 4.50 | 0.47 | 0.30 | 0.50 | -0.03 | -6.00% | 10 | 583 | 105.86% |
| PCT240816P00005000 | 2024-06-13 3:20PM EDT | 5.00 | 0.65 | 0.55 | 0.80 | 0.00 | - | 16 | 2,576 | 114.06% |
| PCT240816P00005500 | 2024-06-11 11:38AM EDT | 5.50 | 0.85 | 0.00 | 1.00 | 0.00 | - | 19 | 1,321 | 65.63% |
| PCT240816P00006000 | 2024-06-12 1:21PM EDT | 6.00 | 1.17 | 1.00 | 1.35 | 0.00 | - | 43 | 1,009 | 107.62% |
| PCT240816P00007000 | 2024-06-13 12:57PM EDT | 7.00 | 1.90 | 1.80 | 2.05 | 0.00 | - | 100 | 315 | 113.87% |
| PCT240816P00008000 | 2024-06-11 3:24PM EDT | 8.00 | 2.80 | 2.40 | 2.90 | 0.00 | - | 1 | 62 | 105.86% |
| PCT240816P00009000 | 2024-04-02 2:17PM EDT | 9.00 | 4.00 | 3.60 | 4.50 | 0.00 | - | - | 27 | 171.29% |
| PCT240816P00010000 | 2024-06-03 9:30AM EDT | 10.00 | 4.50 | 4.30 | 4.70 | 0.00 | - | 1 | 5 | 117.19% |
© 2024 Yahoo. Tutti i diritti riservati.