Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1.00 | 0.10 | 0.00 | - | 80 | 3,583 |
4.40 | 0.00 | - | 1 | 3 | 1.50 | 0.05 | 0.00 | - | 401 | 916 |
4.20 | 0.00 | - | 16 | 40 | 2.00 | 0.10 | 0.00 | - | 90 | 773 |
2.83 | 0.00 | - | 5 | 22 | 2.50 | 0.10 | 0.00 | - | 20 | 772 |
2.09 | 0.00 | - | 31 | 67 | 3.00 | 0.30 | 0.00 | - | 25 | 222 |
2.05 | 0.00 | - | 1 | 15 | 3.50 | 0.15 | 0.00 | - | 120 | 334 |
2.30 | 0.00 | - | 1 | 99 | 4.00 | 0.25 | 0.00 | - | 20 | 119 |
1.85 | 0.00 | - | 2 | 597 | 4.50 | 0.38 | 0.00 | - | 32 | 773 |
1.35 | 0.00 | - | 192 | 6,589 | 5.00 | 0.55 | 0.00 | - | 32 | 2,608 |
1.15 | 0.00 | - | 5 | 2,221 | 5.50 | 0.65 | 0.00 | - | 5 | 1,321 |
0.80 | 0.00 | - | 32 | 4,451 | 6.00 | 1.15 | 0.00 | - | 15 | 1,067 |
0.55 | 0.00 | - | 3,096 | 6,554 | 7.00 | 1.75 | 0.00 | - | 220 | 626 |
0.20 | 0.00 | - | 4 | 159 | 8.00 | 2.80 | 0.00 | - | 1 | 62 |
0.22 | 0.00 | - | 20 | 2,524 | 9.00 | 4.00 | 0.00 | - | - | 27 |
0.17 | 0.00 | - | 50 | 4,294 | 10.00 | 4.50 | 0.00 | - | 1 | 5 |
0.08 | 0.00 | - | 10 | 217 | 11.00 | - | - | - | - | - |