Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.186,30 +359,65 (+0,58%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT241115C00001000 | 2024-04-16 1:31PM EDT | 1.00 | 4.30 | 3.80 | 5.60 | 0.00 | - | - | 1 | 595.31% |
| PCT241115C00003000 | 2024-03-27 2:28PM EDT | 3.00 | 3.42 | 2.20 | 2.65 | 0.00 | - | 10 | 10 | 0.00% |
| PCT241115C00003500 | 2024-06-13 3:48PM EDT | 3.50 | 2.71 | 2.15 | 3.00 | 0.00 | - | 2 | 2 | 99.02% |
| PCT241115C00004000 | 2024-05-14 10:06AM EDT | 4.00 | 2.60 | 2.10 | 2.45 | 0.00 | - | - | 30 | 100.59% |
| PCT241115C00005000 | 2024-06-11 12:31PM EDT | 5.00 | 1.80 | 1.40 | 1.95 | 0.00 | - | 5 | 93 | 94.24% |
| PCT241115C00005500 | 2024-06-11 11:25AM EDT | 5.50 | 1.60 | 0.15 | 1.70 | 0.00 | - | 1 | 90 | 56.25% |
| PCT241115C00006000 | 2024-06-13 9:59AM EDT | 6.00 | 1.30 | 1.30 | 1.55 | 0.00 | - | 5 | 133 | 105.08% |
| PCT241115C00007000 | 2024-06-14 11:34AM EDT | 7.00 | 1.25 | 0.00 | 1.25 | +0.05 | +4.17% | 4 | 77 | 71.09% |
| PCT241115C00008000 | 2024-06-11 2:05PM EDT | 8.00 | 1.05 | 0.00 | 1.00 | 0.00 | - | 2 | 33 | 77.34% |
| PCT241115C00009000 | 2024-06-10 12:46PM EDT | 9.00 | 0.42 | 0.00 | 0.85 | 0.00 | - | 30 | 35 | 83.40% |
| PCT241115C00010000 | 2024-06-14 12:18PM EDT | 10.00 | 0.45 | 0.00 | 0.70 | -0.05 | -10.00% | 21 | 454 | 86.91% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT241115P00001000 | 2024-04-08 10:52AM EDT | 1.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 25 | 299.22% |
| PCT241115P00002000 | 2024-06-13 12:08PM EDT | 2.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 214 | 133.59% |
| PCT241115P00002500 | 2024-05-10 1:30PM EDT | 2.50 | 0.40 | 0.10 | 1.10 | 0.00 | - | 51 | 52 | 185.94% |
| PCT241115P00003000 | 2024-06-06 9:30AM EDT | 3.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 3 | 8 | 108.98% |
| PCT241115P00004000 | 2024-06-11 10:06AM EDT | 4.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 2 | 1,500 | 90.04% |
| PCT241115P00004500 | 2024-06-13 9:58AM EDT | 4.50 | 0.95 | 0.70 | 1.00 | 0.00 | - | 1 | 1 | 106.74% |
| PCT241115P00005000 | 2024-05-08 1:08PM EDT | 5.00 | 1.65 | 1.25 | 1.50 | 0.00 | - | 51 | 87 | 127.34% |
| PCT241115P00005500 | 2024-05-22 3:28PM EDT | 5.50 | 1.78 | 1.35 | 1.65 | 0.00 | - | - | 2 | 113.48% |
| PCT241115P00006000 | 2024-05-16 2:08PM EDT | 6.00 | 2.15 | 0.45 | 2.00 | 0.00 | - | 1 | 11 | 71.97% |
| PCT241115P00007000 | 2024-06-12 9:55AM EDT | 7.00 | 2.25 | 1.30 | 3.00 | 0.00 | - | 1 | 10 | 87.89% |
| PCT241115P00008000 | 2024-06-12 3:49PM EDT | 8.00 | 3.20 | 2.65 | 3.50 | 0.00 | - | 1 | 20 | 98.34% |
| PCT241115P00009000 | 2024-06-07 2:44PM EDT | 9.00 | 4.40 | 3.70 | 4.30 | 0.00 | - | 1 | 1 | 105.47% |
| PCT241115P00010000 | 2024-06-12 10:24AM EDT | 10.00 | 4.55 | 4.50 | 5.20 | 0.00 | - | 2 | 3 | 104.69% |
© 2024 Yahoo. Tutti i diritti riservati.