Italia markets close in 4 hours 38 minutes

PureCycle Technologies, Inc. (PCT)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
5,99-0,06 (-0,99%)
Alla chiusura: 04:00PM EDT
6,05 +0,06 (+1,00%)
Dopo ore: 07:02PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PCT241115C000010002024-04-16 1:31PM EDT1.004.303.805.600.00--1428.13%
PCT241115C000030002024-03-27 2:28PM EDT3.003.422.202.650.00-10100.00%
PCT241115C000035002024-06-13 3:48PM EDT3.502.710.000.000.00-220.00%
PCT241115C000040002024-05-14 10:06AM EDT4.002.602.102.450.00--3080.47%
PCT241115C000050002024-06-25 3:21PM EDT5.001.800.000.000.00-900.00%
PCT241115C000055002024-06-27 3:19PM EDT5.501.710.000.000.00-1300.00%
PCT241115C000060002024-06-27 2:24PM EDT6.001.300.000.000.00-51,6210.20%
PCT241115C000070002024-06-27 10:54AM EDT7.001.000.000.000.00-1206.25%
PCT241115C000080002024-06-24 10:07AM EDT8.000.850.000.000.00-14712.50%
PCT241115C000090002024-06-10 12:46PM EDT9.000.420.000.000.00-303512.50%
PCT241115C000100002024-06-27 10:45AM EDT10.000.550.000.000.00-1051125.00%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PCT241115P000010002024-04-08 10:52AM EDT1.000.100.000.700.00--25314.84%
PCT241115P000020002024-06-13 12:08PM EDT2.000.150.000.000.00-1050.00%
PCT241115P000025002024-06-21 12:09PM EDT2.500.230.000.000.00-507250.00%
PCT241115P000030002024-06-06 9:30AM EDT3.000.200.000.000.00-3825.00%
PCT241115P000035002024-06-20 12:17PM EDT3.500.450.000.000.00--26025.00%
PCT241115P000040002024-06-25 9:56AM EDT4.000.700.000.000.00-31,50312.50%
PCT241115P000045002024-06-20 1:45PM EDT4.500.850.000.000.00-13112.50%
PCT241115P000050002024-06-24 3:40PM EDT5.001.040.000.000.00-5106.25%
PCT241115P000055002024-05-22 3:28PM EDT5.501.781.001.700.00--2113.48%
PCT241115P000060002024-05-16 2:08PM EDT6.002.150.452.000.00-11183.01%
PCT241115P000070002024-06-25 9:59AM EDT7.002.320.000.000.00-2120.00%
PCT241115P000080002024-06-12 3:49PM EDT8.003.200.000.000.00-100.00%
PCT241115P000090002024-06-07 2:44PM EDT9.004.400.000.000.00-110.00%
PCT241115P000100002024-06-12 10:24AM EDT10.004.550.000.000.00-200.00%