Italia markets close in 4 hours 38 minutes
FTSE MIB
33.337,75 +150,86 (+0,45%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,36 +0,62 (+0,76%) Bitcoin EUR
57.395,39 +311,18 (+0,55%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT241115C00001000 | 2024-04-16 1:31PM EDT | 1.00 | 4.30 | 3.80 | 5.60 | 0.00 | - | - | 1 | 428.13% |
| PCT241115C00003000 | 2024-03-27 2:28PM EDT | 3.00 | 3.42 | 2.20 | 2.65 | 0.00 | - | 10 | 10 | 0.00% |
| PCT241115C00003500 | 2024-06-13 3:48PM EDT | 3.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PCT241115C00004000 | 2024-05-14 10:06AM EDT | 4.00 | 2.60 | 2.10 | 2.45 | 0.00 | - | - | 30 | 80.47% |
| PCT241115C00005000 | 2024-06-25 3:21PM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PCT241115C00005500 | 2024-06-27 3:19PM EDT | 5.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PCT241115C00006000 | 2024-06-27 2:24PM EDT | 6.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,621 | 0.20% |
| PCT241115C00007000 | 2024-06-27 10:54AM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PCT241115C00008000 | 2024-06-24 10:07AM EDT | 8.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| PCT241115C00009000 | 2024-06-10 12:46PM EDT | 9.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 12.50% |
| PCT241115C00010000 | 2024-06-27 10:45AM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 511 | 25.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT241115P00001000 | 2024-04-08 10:52AM EDT | 1.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 25 | 314.84% |
| PCT241115P00002000 | 2024-06-13 12:08PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCT241115P00002500 | 2024-06-21 12:09PM EDT | 2.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 72 | 50.00% |
| PCT241115P00003000 | 2024-06-06 9:30AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| PCT241115P00003500 | 2024-06-20 12:17PM EDT | 3.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 260 | 25.00% |
| PCT241115P00004000 | 2024-06-25 9:56AM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,503 | 12.50% |
| PCT241115P00004500 | 2024-06-20 1:45PM EDT | 4.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| PCT241115P00005000 | 2024-06-24 3:40PM EDT | 5.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| PCT241115P00005500 | 2024-05-22 3:28PM EDT | 5.50 | 1.78 | 1.00 | 1.70 | 0.00 | - | - | 2 | 113.48% |
| PCT241115P00006000 | 2024-05-16 2:08PM EDT | 6.00 | 2.15 | 0.45 | 2.00 | 0.00 | - | 1 | 11 | 83.01% |
| PCT241115P00007000 | 2024-06-25 9:59AM EDT | 7.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| PCT241115P00008000 | 2024-06-12 3:49PM EDT | 8.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT241115P00009000 | 2024-06-07 2:44PM EDT | 9.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCT241115P00010000 | 2024-06-12 10:24AM EDT | 10.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.