Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.30 | 0.00 | - | - | 1 | 1.00 | 0.10 | 0.00 | - | - | 25 |
- | - | - | - | - | 2.00 | 0.15 | 0.00 | - | 1 | 214 |
- | - | - | - | - | 2.50 | 0.23 | 0.00 | - | 50 | 72 |
- | - | - | - | - | 3.00 | 0.20 | 0.00 | - | 3 | 8 |
2.71 | 0.00 | - | 2 | 2 | 3.50 | 0.45 | 0.00 | - | - | 260 |
2.60 | 0.00 | - | - | 30 | 4.00 | 0.70 | 0.00 | - | 30 | 1,503 |
- | - | - | - | - | 4.50 | 0.85 | 0.00 | - | 30 | 31 |
1.90 | 0.00 | - | 120 | 213 | 5.00 | 1.65 | 0.00 | - | 51 | 87 |
1.62 | 0.00 | - | 510 | 576 | 5.50 | 1.78 | 0.00 | - | - | 2 |
1.40 | 0.00 | - | 1,900 | 1,618 | 6.00 | 2.15 | 0.00 | - | 1 | 11 |
1.00 | 0.00 | - | 8 | 83 | 7.00 | 2.25 | 0.00 | - | 1 | 10 |
0.75 | 0.00 | - | 20 | 46 | 8.00 | 3.20 | 0.00 | - | 1 | 20 |
0.42 | 0.00 | - | 30 | 35 | 9.00 | 4.40 | 0.00 | - | 1 | 1 |
0.50 | 0.00 | - | 6 | 461 | 10.00 | 4.55 | 0.00 | - | 2 | 3 |