Italia markets close in 1 hour 41 minutes
FTSE MIB
33.666,69 +357,92 (+1,07%) Dow Jones
39.312,08 +161,75 (+0,41%) Nasdaq
17.608,77 -80,60 (-0,46%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,82 +0,09 (+0,11%) Bitcoin EUR
57.117,28 -2.714,34 (-4,54%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 2 | 1.00 | 0.05 | 0.00 | - | 500 | 902 |
| 4.70 | 0.00 | - | 1 | 8 | 1.50 | 0.15 | 0.00 | - | 20 | 146 |
| 3.84 | 0.00 | - | 1 | 60 | 2.00 | 0.21 | 0.00 | - | 15 | 404 |
| 2.75 | 0.00 | - | 30 | 122 | 2.50 | 0.35 | 0.00 | - | 3 | 251 |
| 3.25 | 0.00 | - | 10 | 1,739 | 3.00 | 0.45 | 0.00 | - | 4 | 1,211 |
| 2.70 | 0.00 | - | 5 | 6,973 | 3.50 | 0.74 | 0.00 | - | 300 | 8,166 |
| 2.70 | 0.00 | - | 74 | 856 | 4.00 | 0.94 | 0.00 | - | 42 | 3,077 |
| 1.78 | 0.00 | - | 1 | 27 | 4.50 | 1.10 | 0.00 | - | 90 | 109 |
| 2.00 | 0.00 | - | 37 | 10,838 | 5.00 | 1.34 | 0.00 | - | 3 | 1,495 |
| 1.75 | 0.00 | - | 20 | 577 | 5.50 | 1.65 | 0.00 | - | 1 | 66 |
| 1.35 | 0.00 | - | 4 | 7,486 | 7.00 | 2.60 | 0.00 | - | 1 | 12,558 |
| 0.95 | 0.00 | - | 5 | 14,975 | 8.00 | 3.50 | 0.00 | - | 1 | 203 |
| 0.90 | 0.00 | - | 3 | 22 | 9.00 | 4.10 | 0.00 | - | 1 | 14 |
| 0.80 | 0.00 | - | 8 | 29,056 | 10.00 | 4.90 | 0.00 | - | 1 | 2,023 |
| 0.58 | 0.00 | - | 104 | 3,702 | 12.00 | 6.55 | 0.00 | - | 1 | 267 |
| 0.35 | 0.00 | - | 2 | 4,337 | 15.00 | 9.22 | 0.00 | - | - | 2 |
| 0.31 | 0.00 | - | 4 | 345 | 17.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 25 | 19,712 | 20.00 | 14.30 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.