Italia markets close in 3 hours 53 minutes
FTSE MIB
33.207,77 +20,88 (+0,06%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,43 +0,69 (+0,84%) Bitcoin EUR
57.661,62 +491,27 (+0,86%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250718C00001500 | 2024-05-30 12:40PM EDT | 1.50 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PCT250718C00003500 | 2024-06-13 2:56PM EDT | 3.50 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PCT250718C00004000 | 2024-05-20 3:17PM EDT | 4.00 | 2.80 | 1.95 | 3.60 | 0.00 | - | - | 15 | 80.66% |
| PCT250718C00005000 | 2024-05-07 9:30AM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PCT250718C00005500 | 2024-06-27 9:30AM EDT | 5.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCT250718C00007000 | 2024-06-27 9:30AM EDT | 7.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| PCT250718C00010000 | 2024-06-27 11:58AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 54 | 12.50% |
Opzioni di venditaper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250718P00000500 | 2024-05-30 2:17PM EDT | 0.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 50.00% |
| PCT250718P00001000 | 2024-05-30 12:29PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 550 | 50.00% |
| PCT250718P00002000 | 2024-06-27 11:54AM EDT | 2.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 378 | 25.00% |
| PCT250718P00002500 | 2024-05-24 1:17PM EDT | 2.50 | 0.78 | 0.00 | 0.85 | 0.00 | - | 15 | 1,135 | 102.15% |
| PCT250718P00003000 | 2024-06-24 12:55PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1,845 | 12.50% |
| PCT250718P00004000 | 2024-06-18 12:25PM EDT | 4.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 12.50% |
| PCT250718P00004500 | 2024-03-25 9:30AM EDT | 4.50 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 167.97% |
| PCT250718P00005000 | 2024-06-20 3:09PM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 6.25% |
| PCT250718P00005500 | 2024-05-21 3:17PM EDT | 5.50 | 2.51 | 1.65 | 2.60 | 0.00 | - | - | 1 | 105.18% |
| PCT250718P00007000 | 2024-05-22 9:34AM EDT | 7.00 | 5.88 | 2.70 | 3.70 | 0.00 | - | 1 | 46 | 105.13% |
| PCT250718P00010000 | 2024-06-27 11:54AM EDT | 10.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.