Italia markets close in 4 hours 43 minutes
FTSE MIB
33.337,84 +150,95 (+0,45%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,35 +0,61 (+0,75%) Bitcoin EUR
57.421,71 +283,44 (+0,50%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT260116C00000500 | 2023-12-20 10:30AM EDT | 0.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PCT260116C00001000 | 2024-03-06 10:34AM EDT | 1.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| PCT260116C00001500 | 2024-04-08 1:47PM EDT | 1.50 | 4.80 | 1.20 | 6.00 | 0.00 | - | - | 30 | 0.00% |
| PCT260116C00002000 | 2024-06-06 10:00AM EDT | 2.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PCT260116C00002500 | 2024-06-12 12:58PM EDT | 2.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| PCT260116C00003000 | 2024-06-26 12:34PM EDT | 3.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCT260116C00003500 | 2024-06-26 11:36AM EDT | 3.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCT260116C00004000 | 2024-06-11 10:01AM EDT | 4.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCT260116C00004500 | 2024-05-23 2:27PM EDT | 4.50 | 2.25 | 2.05 | 3.60 | 0.00 | - | 5 | 16 | 79.98% |
| PCT260116C00005000 | 2024-06-27 2:48PM EDT | 5.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT260116C00005500 | 2024-06-26 10:09AM EDT | 5.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PCT260116C00007000 | 2024-06-26 11:33AM EDT | 7.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PCT260116C00010000 | 2024-06-24 11:38AM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 1,681 | 12.50% |
| PCT260116C00012000 | 2024-06-26 12:34PM EDT | 12.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 1,827 | 12.50% |
| PCT260116C00015000 | 2024-06-25 9:30AM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 12.50% |
| PCT260116C00017000 | 2024-06-25 12:52PM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT260116P00000500 | 2024-05-15 10:26AM EDT | 0.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 250 | 630 | 169.53% |
| PCT260116P00001000 | 2024-05-30 3:45PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PCT260116P00001500 | 2024-05-15 11:37AM EDT | 1.50 | 0.40 | 0.00 | 4.40 | 0.00 | - | 26 | 126 | 0.00% |
| PCT260116P00002000 | 2024-06-24 10:41AM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 250 | 240 | 25.00% |
| PCT260116P00002500 | 2024-04-08 12:09PM EDT | 2.50 | 1.05 | 0.75 | 1.10 | 0.00 | - | 103 | 766 | 124.81% |
| PCT260116P00003000 | 2024-06-24 10:44AM EDT | 3.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 1,157 | 12.50% |
| PCT260116P00003500 | 2024-04-30 12:41PM EDT | 3.50 | 1.60 | 0.00 | 2.25 | 0.00 | - | - | 20 | 98.93% |
| PCT260116P00004000 | 2024-05-28 9:49AM EDT | 4.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 81.05% |
| PCT260116P00004500 | 2024-03-25 9:53AM EDT | 4.50 | 2.22 | 1.70 | 2.75 | 0.00 | - | 1 | 2 | 123.44% |
| PCT260116P00005000 | 2024-06-24 10:44AM EDT | 5.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 998 | 2,334 | 3.13% |
| PCT260116P00007000 | 2024-06-13 3:59PM EDT | 7.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCT260116P00010000 | 2024-06-26 10:44AM EDT | 10.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT260116P00012000 | 2024-06-14 3:59PM EDT | 12.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCT260116P00015000 | 2024-06-14 3:31PM EDT | 15.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.