Italia markets close in 4 hours 43 minutes

PureCycle Technologies, Inc. (PCT)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
5,99-0,06 (-0,99%)
Alla chiusura: 04:00PM EDT
6,05 +0,06 (+1,00%)
Dopo ore: 07:02PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PCT260116C000005002023-12-20 10:30AM EDT0.503.000.000.000.00--20.00%
PCT260116C000010002024-03-06 10:34AM EDT1.005.300.000.000.00-5100.00%
PCT260116C000015002024-04-08 1:47PM EDT1.504.801.206.000.00--300.00%
PCT260116C000020002024-06-06 10:00AM EDT2.003.900.000.000.00-3000.00%
PCT260116C000025002024-06-12 12:58PM EDT2.504.000.000.000.00-1710.00%
PCT260116C000030002024-06-26 12:34PM EDT3.003.730.000.000.00-500.00%
PCT260116C000035002024-06-26 11:36AM EDT3.504.050.000.000.00-200.00%
PCT260116C000040002024-06-11 10:01AM EDT4.003.600.000.000.00-300.00%
PCT260116C000045002024-05-23 2:27PM EDT4.502.252.053.600.00-51679.98%
PCT260116C000050002024-06-27 2:48PM EDT5.002.900.000.000.00-100.00%
PCT260116C000055002024-06-26 10:09AM EDT5.502.550.000.000.00-400.00%
PCT260116C000070002024-06-26 11:33AM EDT7.002.320.000.000.00-1003.13%
PCT260116C000100002024-06-24 11:38AM EDT10.001.200.000.000.00-351,68112.50%
PCT260116C000120002024-06-26 12:34PM EDT12.001.480.000.000.00-51,82712.50%
PCT260116C000150002024-06-25 9:30AM EDT15.001.200.000.000.00-228712.50%
PCT260116C000170002024-06-25 12:52PM EDT17.001.100.000.000.00-5025.00%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PCT260116P000005002024-05-15 10:26AM EDT0.500.100.000.300.00-250630169.53%
PCT260116P000010002024-05-30 3:45PM EDT1.000.500.000.000.00-20050.00%
PCT260116P000015002024-05-15 11:37AM EDT1.500.400.004.400.00-261260.00%
PCT260116P000020002024-06-24 10:41AM EDT2.000.600.000.000.00-25024025.00%
PCT260116P000025002024-04-08 12:09PM EDT2.501.050.751.100.00-103766124.81%
PCT260116P000030002024-06-24 10:44AM EDT3.001.180.000.000.00-101,15712.50%
PCT260116P000035002024-04-30 12:41PM EDT3.501.600.002.250.00--2098.93%
PCT260116P000040002024-05-28 9:49AM EDT4.000.050.002.150.00-1181.05%
PCT260116P000045002024-03-25 9:53AM EDT4.502.221.702.750.00-12123.44%
PCT260116P000050002024-06-24 10:44AM EDT5.002.230.000.000.00-9982,3343.13%
PCT260116P000070002024-06-13 3:59PM EDT7.003.850.000.000.00-200.00%
PCT260116P000100002024-06-26 10:44AM EDT10.005.950.000.000.00-100.00%
PCT260116P000120002024-06-14 3:59PM EDT12.007.550.000.000.00-200.00%
PCT260116P000150002024-06-14 3:31PM EDT15.0010.300.000.000.00-450.00%