Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.100,95 +268,19 (+0,43%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT260116C00000500 | 2023-12-20 10:30AM EDT | 0.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PCT260116C00001000 | 2024-03-06 10:34AM EDT | 1.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| PCT260116C00001500 | 2024-04-08 1:47PM EDT | 1.50 | 4.80 | 1.20 | 6.00 | 0.00 | - | - | 30 | 0.00% |
| PCT260116C00002000 | 2024-06-06 10:00AM EDT | 2.00 | 3.90 | 3.90 | 6.20 | 0.00 | - | 30 | 140 | 199.41% |
| PCT260116C00002500 | 2024-06-12 12:58PM EDT | 2.50 | 4.00 | 1.50 | 6.00 | 0.00 | - | 1 | 71 | 89.84% |
| PCT260116C00003000 | 2024-06-12 11:16AM EDT | 3.00 | 3.78 | 2.35 | 6.00 | 0.00 | - | 5 | 367 | 137.70% |
| PCT260116C00003500 | 2024-05-30 12:40PM EDT | 3.50 | 3.19 | 3.20 | 6.00 | 0.00 | - | 2 | 213 | 181.05% |
| PCT260116C00004000 | 2024-06-11 10:01AM EDT | 4.00 | 3.60 | 2.25 | 3.70 | 0.00 | - | 3 | 67 | 86.72% |
| PCT260116C00004500 | 2024-05-23 2:27PM EDT | 4.50 | 2.25 | 1.45 | 3.50 | 0.00 | - | 5 | 16 | 72.85% |
| PCT260116C00005000 | 2024-06-12 9:55AM EDT | 5.00 | 3.00 | 2.00 | 4.90 | 0.00 | - | 2 | 1,039 | 126.56% |
| PCT260116C00005500 | 2024-06-05 3:22PM EDT | 5.50 | 2.35 | 0.00 | 3.30 | 0.00 | - | 15 | 11 | 55.62% |
| PCT260116C00007000 | 2024-06-13 1:59PM EDT | 7.00 | 2.20 | 2.00 | 2.90 | 0.00 | - | 22 | 1,964 | 102.25% |
| PCT260116C00010000 | 2024-06-13 2:12PM EDT | 10.00 | 1.75 | 1.25 | 2.55 | 0.00 | - | 250 | 1,686 | 101.07% |
| PCT260116C00012000 | 2024-06-13 2:11PM EDT | 12.00 | 1.50 | 0.00 | 1.75 | 0.00 | - | 100 | 1,622 | 73.78% |
| PCT260116C00015000 | 2024-06-11 3:37PM EDT | 15.00 | 1.15 | 0.00 | 1.55 | 0.00 | - | 1 | 290 | 79.79% |
| PCT260116C00017000 | 2024-06-12 10:01AM EDT | 17.00 | 1.15 | 0.00 | 3.30 | 0.00 | - | 8 | 424 | 116.36% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT260116P00000500 | 2024-05-15 10:26AM EDT | 0.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 250 | 630 | 166.41% |
| PCT260116P00001000 | 2024-05-30 3:45PM EDT | 1.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 20 | 920 | 133.59% |
| PCT260116P00001500 | 2024-05-15 11:37AM EDT | 1.50 | 0.40 | 0.00 | 4.40 | 0.00 | - | 26 | 126 | 0.00% |
| PCT260116P00002000 | 2024-02-07 10:48AM EDT | 2.00 | 1.15 | 0.20 | 2.50 | 0.00 | - | - | 250 | 202.34% |
| PCT260116P00002500 | 2024-04-08 12:09PM EDT | 2.50 | 1.05 | 0.75 | 1.10 | 0.00 | - | 103 | 766 | 121.48% |
| PCT260116P00003000 | 2024-06-05 3:06PM EDT | 3.00 | 1.25 | 0.80 | 1.20 | 0.00 | - | 21 | 1,157 | 105.66% |
| PCT260116P00003500 | 2024-04-30 12:41PM EDT | 3.50 | 1.60 | 0.00 | 2.25 | 0.00 | - | - | 20 | 95.51% |
| PCT260116P00004000 | 2024-05-28 9:49AM EDT | 4.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 85.25% |
| PCT260116P00004500 | 2024-03-25 9:53AM EDT | 4.50 | 2.22 | 1.70 | 2.75 | 0.00 | - | 1 | 2 | 119.63% |
| PCT260116P00005000 | 2024-06-12 3:28PM EDT | 5.00 | 2.29 | 1.90 | 3.00 | 0.00 | - | 4 | 2,799 | 112.70% |
| PCT260116P00007000 | 2024-06-13 3:59PM EDT | 7.00 | 3.85 | 1.60 | 4.50 | 0.00 | - | 2 | 8 | 76.81% |
| PCT260116P00010000 | 2024-06-14 3:53PM EDT | 10.00 | 6.12 | 5.20 | 6.70 | +0.07 | +1.16% | 2 | 42 | 93.07% |
| PCT260116P00012000 | 2024-06-14 3:59PM EDT | 12.00 | 7.55 | 6.40 | 8.50 | -0.35 | -4.43% | 2 | 7 | 84.47% |
| PCT260116P00015000 | 2024-06-14 3:31PM EDT | 15.00 | 10.30 | 8.60 | 12.60 | +0.10 | +0.98% | 4 | 6 | 99.66% |
© 2024 Yahoo. Tutti i diritti riservati.