Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCT240816C00001500 | 2024-03-05 11:25AM EDT | 2024-08-16 | 4.40 | 4.00 | 4.50 | 0.00 | - | 1 | 3 | 392.19% |
PCT250117C00001500 | 2024-03-22 9:31AM EDT | 2025-01-17 | 4.70 | 3.60 | 4.40 | 0.00 | - | 1 | 8 | 182.81% |
PCT260116C00001500 | 2024-04-08 1:47PM EDT | 2026-01-16 | 4.80 | 1.20 | 6.00 | 0.00 | - | - | 30 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCT240621P00001500 | 2024-03-21 3:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 4 | 6 | 426.56% |
PCT240816P00001500 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 401 | 916 | 175.78% |
PCT250117P00001500 | 2024-05-21 11:26AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 126 | 177.34% |
PCT260116P00001500 | 2024-05-15 11:37AM EDT | 2026-01-16 | 0.40 | 0.00 | 1.35 | 0.00 | - | 26 | 126 | 151.56% |