Italia markets close in 2 hours 31 minutes
FTSE MIB
33.633,64 +324,87 (+0,98%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,64 -0,09 (-0,11%) Bitcoin EUR
56.951,39 -2.982,23 (-4,98%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240816C00010000 | 2024-06-20 1:33PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 4,294 | 25.00% |
| PCT241115C00010000 | 2024-06-17 2:37PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 461 | 25.00% |
| PCT250117C00010000 | 2024-06-21 2:09PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 29,056 | 25.00% |
| PCT250718C00010000 | 2024-06-21 9:30AM EDT | 2025-07-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| PCT260116C00010000 | 2024-06-21 2:48PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 29 | 1,714 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240816P00010000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PCT241115P00010000 | 2024-06-12 10:24AM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PCT250117P00010000 | 2024-06-18 2:32PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,023 | 0.00% |
| PCT250718P00010000 | 2024-06-04 2:50PM EDT | 2025-07-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PCT260116P00010000 | 2024-06-14 3:53PM EDT | 2026-01-16 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.