Italia markets closed
Dow Jones
39.072,22 -598,82 (-1,51%) Nasdaq
16.743,86 -57,69 (-0,34%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0812 -0,0015 (-0,14%) Bitcoin EUR
61.990,30 -2.345,96 (-3,65%) CMC Crypto 200
1.462,92 -39,75 (-2,64%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:19PM EDT. Mercato aperto.
Prezzo d'esercizio:2.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240816C00002000 | 2024-03-25 9:31AM EDT | 2024-08-16 | 4.20 | 2.50 | 3.70 | 0.00 | - | 16 | 40 | 128.13% |
| PCT250117C00002000 | 2024-05-13 10:17AM EDT | 2025-01-17 | 3.40 | 2.10 | 3.40 | 0.00 | - | 32 | 60 | 135.94% |
| PCT260116C00002000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 3.40 | 3.00 | 6.00 | 0.00 | - | 80 | 80 | 209.77% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240614P00002000 | 2024-05-10 10:10AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 200 | 366.41% |
| PCT240621P00002000 | 2024-03-06 1:18PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 50.00% |
| PCT240816P00002000 | 2024-05-20 1:23PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 90 | 773 | 196.88% |
| PCT241115P00002000 | 2024-05-21 1:01PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.50 | 0.00 | - | 31 | 214 | 137.11% |
| PCT250117P00002000 | 2024-05-14 3:24PM EDT | 2025-01-17 | 0.35 | 0.00 | 1.30 | 0.00 | - | 15 | 404 | 181.25% |
| PCT250718P00002000 | 2024-05-15 3:05PM EDT | 2025-07-18 | 0.60 | 0.30 | 0.70 | 0.00 | - | 2 | 330 | 119.34% |
| PCT260116P00002000 | 2024-02-07 10:48AM EDT | 2026-01-16 | 1.15 | 0.20 | 2.50 | 0.00 | - | - | 250 | 193.55% |
© 2024 Yahoo. Tutti i diritti riservati.