Italia markets open in 26 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) EUR/USD
1,0893 -0,0001 (-0,01%) Bitcoin EUR
65.422,14 +313,51 (+0,48%) CMC Crypto 200
1.484,80 +6,10 (+0,41%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240614C00002500 | 2024-05-17 3:22PM EDT | 2024-06-14 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT240621C00002500 | 2024-03-07 12:22PM EDT | 2024-06-21 | 2.55 | 2.25 | 5.20 | 0.00 | - | - | 10 | 671.09% |
| PCT240816C00002500 | 2024-03-06 3:02PM EDT | 2024-08-16 | 2.83 | 2.90 | 3.80 | 0.00 | - | 5 | 22 | 222.27% |
| PCT250117C00002500 | 2024-05-29 1:45PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PCT260116C00002500 | 2024-06-05 2:37PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240621P00002500 | 2024-05-17 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCT240816P00002500 | 2024-05-31 3:10PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PCT241115P00002500 | 2024-05-10 1:30PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| PCT250117P00002500 | 2024-06-05 3:39PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PCT250718P00002500 | 2024-05-24 1:17PM EDT | 2025-07-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PCT260116P00002500 | 2024-04-08 12:09PM EDT | 2026-01-16 | 1.05 | 0.75 | 1.10 | 0.00 | - | 103 | 766 | 118.36% |
© 2024 Yahoo. Tutti i diritti riservati.