Italia markets closed
Dow Jones
38.797,81 -9,52 (-0,02%) Nasdaq
17.151,29 -36,61 (-0,21%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0891 +0,0017 (+0,15%) Bitcoin EUR
65.179,34 -173,02 (-0,26%) CMC Crypto 200
1.517,39 -7,41 (-0,49%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240607C00003000 | 2024-06-05 10:47AM EDT | 2024-06-07 | 2.60 | 2.30 | 4.40 | 0.00 | - | 2 | 16 | 1,593.75% |
| PCT240614C00003000 | 2024-06-03 1:41PM EDT | 2024-06-14 | 2.40 | 2.10 | 4.40 | 0.00 | - | 7 | 8 | 698.44% |
| PCT240621C00003000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 2.80 | 2.30 | 2.95 | 0.00 | - | 1 | 3 | 248.44% |
| PCT240719C00003000 | 2024-06-05 10:24AM EDT | 2024-07-19 | 2.50 | 2.00 | 3.20 | 0.00 | - | 50 | 25 | 140.63% |
| PCT240816C00003000 | 2024-05-01 2:53PM EDT | 2024-08-16 | 2.09 | 1.20 | 3.10 | 0.00 | - | 31 | 67 | 218.75% |
| PCT241115C00003000 | 2024-03-27 2:28PM EDT | 2024-11-15 | 3.42 | 2.20 | 2.65 | 0.00 | - | 10 | 10 | 82.42% |
| PCT250117C00003000 | 2024-06-05 11:01AM EDT | 2025-01-17 | 2.80 | 2.65 | 3.30 | 0.00 | - | 5 | 1,739 | 109.77% |
| PCT260116C00003000 | 2024-05-14 9:42AM EDT | 2026-01-16 | 3.60 | 2.20 | 5.80 | 0.00 | - | 10 | 372 | 138.09% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240607P00003000 | 2024-05-13 10:46AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.45 | 0.00 | - | 60 | 61 | 856.25% |
| PCT240614P00003000 | 2024-05-10 10:12AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.45 | 0.00 | - | 200 | 201 | 403.13% |
| PCT240621P00003000 | 2024-05-17 9:53AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | 0.00 | - | 30 | 304 | 276.56% |
| PCT240719P00003000 | 2024-05-31 3:02PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.10 | 0.00 | - | 50 | 95 | 117.97% |
| PCT240816P00003000 | 2024-05-13 2:21PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.20 | 0.00 | - | 25 | 222 | 124.22% |
| PCT241115P00003000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 0.20 | 0.30 | 0.55 | -0.20 | -50.00% | 3 | 8 | 122.85% |
| PCT250117P00003000 | 2024-05-14 10:05AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.65 | 0.00 | - | 3 | 1,205 | 117.97% |
| PCT250718P00003000 | 2024-06-05 1:54PM EDT | 2025-07-18 | 0.95 | 0.95 | 1.25 | 0.00 | - | 30 | 1,735 | 131.74% |
| PCT260116P00003000 | 2024-06-05 3:06PM EDT | 2026-01-16 | 1.25 | 0.90 | 1.45 | 0.00 | - | 21 | 1,157 | 114.65% |
© 2024 Yahoo. Tutti i diritti riservati.