Italia markets closed
Dow Jones
39.074,32 -596,72 (-1,50%) Nasdaq
16.722,33 -79,21 (-0,47%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0812 -0,0015 (-0,14%) Bitcoin EUR
62.454,54 -1.998,76 (-3,10%) CMC Crypto 200
1.458,83 -43,83 (-2,92%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Prezzo d'esercizio:3.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240621C00003500 | 2024-05-14 10:09AM EDT | 2024-06-21 | 2.35 | 0.85 | 2.25 | 0.00 | - | 1 | 1 | 283.59% |
| PCT240816C00003500 | 2024-04-16 9:30AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PCT250117C00003500 | 2024-05-15 11:39AM EDT | 2025-01-17 | 2.55 | 1.90 | 2.30 | 0.00 | - | 2 | 6,968 | 86.91% |
| PCT260116C00003500 | 2024-05-08 2:45PM EDT | 2026-01-16 | 2.50 | 2.65 | 5.50 | 0.00 | - | 2 | 212 | 185.16% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240524P00003500 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PCT240531P00003500 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 150.00% |
| PCT240621P00003500 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 87 | 2,299 | 107.81% |
| PCT240816P00003500 | 2024-05-22 10:53AM EDT | 2024-08-16 | 0.32 | 0.25 | 0.45 | 0.00 | - | 3 | 243 | 114.45% |
| PCT250117P00003500 | 2024-05-22 3:00PM EDT | 2025-01-17 | 0.88 | 0.80 | 0.95 | 0.00 | - | 150 | 7,314 | 115.72% |
| PCT260116P00003500 | 2024-04-30 12:41PM EDT | 2026-01-16 | 1.60 | 0.00 | 2.35 | 0.00 | - | - | 20 | 89.94% |
© 2024 Yahoo. Tutti i diritti riservati.