Italia markets close in 1 hour 47 minutes
FTSE MIB
33.646,45 +337,68 (+1,01%) Dow Jones
39.259,47 +109,14 (+0,28%) Nasdaq
17.622,94 -66,43 (-0,38%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,67 -0,06 (-0,07%) Bitcoin EUR
57.168,16 -2.701,13 (-4,51%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Prezzo d'esercizio:4.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240802C00004000 | 2024-06-17 2:19PM EDT | 2024-08-02 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCT240816C00004000 | 2024-06-18 3:58PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| PCT241115C00004000 | 2024-05-14 10:06AM EDT | 2024-11-15 | 2.60 | 2.10 | 2.45 | 0.00 | - | - | 30 | 91.41% |
| PCT250117C00004000 | 2024-06-18 2:18PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 74 | 856 | 0.00% |
| PCT250718C00004000 | 2024-05-20 3:17PM EDT | 2025-07-18 | 2.80 | 1.95 | 3.60 | 0.00 | - | - | 15 | 86.62% |
| PCT260116C00004000 | 2024-06-11 10:01AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240628P00004000 | 2024-05-17 2:14PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 409.38% |
| PCT240719P00004000 | 2024-06-21 12:59PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 900 | 1,108 | 50.00% |
| PCT240816P00004000 | 2024-06-20 1:09PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 119 | 25.00% |
| PCT241115P00004000 | 2024-06-17 10:15AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 1,503 | 12.50% |
| PCT250117P00004000 | 2024-06-12 11:52AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 42 | 3,077 | 12.50% |
| PCT250718P00004000 | 2024-06-18 12:25PM EDT | 2025-07-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 12.50% |
| PCT260116P00004000 | 2024-05-28 9:49AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.