Italia markets closed
Dow Jones
39.055,63 -615,41 (-1,55%) Nasdaq
16.685,15 -116,40 (-0,69%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0808 -0,0019 (-0,17%) Bitcoin EUR
62.305,20 -2.028,38 (-3,15%) CMC Crypto 200
1.454,72 -47,95 (-3,19%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Prezzo d'esercizio:4.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240621C00004500 | 2024-05-20 9:44AM EDT | 2024-06-21 | 1.30 | 0.10 | 1.35 | 0.00 | - | 6 | 164 | 71.88% |
| PCT240816C00004500 | 2024-05-14 11:13AM EDT | 2024-08-16 | 2.00 | 0.60 | 1.40 | 0.00 | - | 43 | 565 | 75.39% |
| PCT250117C00004500 | 2024-05-10 1:26PM EDT | 2025-01-17 | 1.50 | 0.30 | 1.90 | 0.00 | - | 5 | 26 | 52.05% |
| PCT260116C00004500 | 2024-05-23 2:27PM EDT | 2026-01-16 | 2.25 | 0.00 | 3.00 | -0.10 | -4.26% | 10 | 16 | 50.20% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240524P00004500 | 2024-05-13 2:33PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.50 | 0.00 | - | 15 | 36 | 337.50% |
| PCT240531P00004500 | 2024-05-21 12:16PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 89 | 143 | 88.28% |
| PCT240607P00004500 | 2024-05-23 1:54PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.60 | -0.02 | -10.00% | 4 | 7 | 133.20% |
| PCT240621P00004500 | 2024-05-21 2:46PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.50 | 0.00 | - | 4 | 831 | 112.50% |
| PCT240816P00004500 | 2024-05-23 2:44PM EDT | 2024-08-16 | 0.75 | 0.55 | 0.95 | +0.11 | +17.19% | 4 | 262 | 109.57% |
| PCT250117P00004500 | 2024-05-13 9:30AM EDT | 2025-01-17 | 1.50 | 1.20 | 1.50 | 0.00 | - | 20 | 108 | 107.62% |
| PCT250718P00004500 | 2024-03-25 9:30AM EDT | 2025-07-18 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 150.00% |
| PCT260116P00004500 | 2024-03-25 9:53AM EDT | 2026-01-16 | 2.22 | 1.70 | 2.75 | 0.00 | - | 1 | 2 | 110.35% |
© 2024 Yahoo. Tutti i diritti riservati.