Italia markets open in 40 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.657,74 -45,77 (-0,12%) EUR/USD
1,0892 -0,0002 (-0,02%) Bitcoin EUR
65.433,03 +261,38 (+0,40%) CMC Crypto 200
1.485,99 +7,28 (+0,49%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240607C00005500 | 2024-06-06 10:55AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PCT240614C00005500 | 2024-06-06 3:45PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PCT240621C00005500 | 2024-06-06 2:19PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PCT240628C00005500 | 2024-06-03 9:30AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PCT240816C00005500 | 2024-06-05 11:23AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PCT241115C00005500 | 2024-06-06 3:39PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PCT250117C00005500 | 2024-06-06 11:54AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| PCT250718C00005500 | 2024-05-21 3:17PM EDT | 2025-07-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| PCT260116C00005500 | 2024-06-05 3:22PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240607P00005500 | 2024-06-06 2:19PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCT240614P00005500 | 2024-06-06 2:03PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PCT240621P00005500 | 2024-06-06 11:23AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCT240628P00005500 | 2024-06-06 1:04PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCT240816P00005500 | 2024-06-03 9:59AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCT241115P00005500 | 2024-05-22 3:28PM EDT | 2024-11-15 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCT250117P00005500 | 2024-05-21 11:25AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT250718P00005500 | 2024-05-21 3:17PM EDT | 2025-07-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.