Italia markets closed
Dow Jones
38.846,00 +38,67 (+0,10%) Nasdaq
17.174,54 -13,36 (-0,08%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0891 +0,0017 (+0,15%) Bitcoin EUR
65.369,79 -320,77 (-0,49%) CMC Crypto 200
1.519,39 -5,41 (-0,35%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:35PM EDT. Mercato aperto.
Prezzo d'esercizio:6.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240607C00006000 | 2024-06-06 9:34AM EDT | 2024-06-07 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 4 | 2,142 | 139.06% |
| PCT240614C00006000 | 2024-06-06 10:23AM EDT | 2024-06-14 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 43 | 782 | 99.22% |
| PCT240621C00006000 | 2024-06-06 10:08AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 30 | 12,629 | 91.41% |
| PCT240628C00006000 | 2024-06-06 1:02PM EDT | 2024-06-28 | 0.31 | 0.15 | 0.70 | +0.01 | +3.33% | 1 | 120 | 108.59% |
| PCT240705C00006000 | 2024-06-04 1:20PM EDT | 2024-07-05 | 0.37 | - | - | 0.00 | - | - | - | 0.00% |
| PCT240719C00006000 | 2024-06-04 11:14AM EDT | 2024-07-19 | 0.48 | 0.50 | 0.60 | 0.00 | - | 30 | 66 | 94.92% |
| PCT240816C00006000 | 2024-06-05 1:09PM EDT | 2024-08-16 | 0.83 | 0.70 | 0.85 | 0.00 | - | 50 | 4,320 | 97.27% |
| PCT241115C00006000 | 2024-06-04 12:20PM EDT | 2024-11-15 | 1.20 | 1.15 | 1.35 | 0.00 | - | 1 | 123 | 96.97% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240614P00006000 | 2024-06-03 11:18AM EDT | 2024-06-14 | 0.80 | 0.45 | 0.90 | 0.00 | - | 10 | 10 | 112.89% |
| PCT240621P00006000 | 2024-06-05 10:46AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.90 | 0.00 | - | 5 | 8,651 | 101.56% |
| PCT240719P00006000 | 2024-05-20 10:49AM EDT | 2024-07-19 | 1.25 | 1.00 | 1.25 | 0.00 | - | - | 4 | 110.55% |
| PCT240816P00006000 | 2024-06-06 1:04PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.40 | 0.00 | - | 25 | 953 | 109.38% |
| PCT241115P00006000 | 2024-05-16 2:08PM EDT | 2024-11-15 | 2.15 | 1.80 | 2.05 | 0.00 | - | 1 | 11 | 112.31% |
© 2024 Yahoo. Tutti i diritti riservati.