Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCT240607C00006500 | 2024-06-03 11:46AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 168.75% |
PCT240614C00006500 | 2024-06-06 12:44PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.15 | -0.21 | -70.00% | 15 | 30 | 107.81% |
PCT240621C00006500 | 2024-06-05 1:01PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 15 | 3,384 | 103.91% |
PCT240628C00006500 | 2024-06-03 9:34AM EDT | 2024-06-28 | 0.26 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 162.89% |
PCT240705C00006500 | 2024-06-05 10:46AM EDT | 2024-07-05 | 0.28 | 0.05 | 0.80 | 0.00 | - | 1 | 11 | 125.78% |