Italia markets open in 7 hours 23 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0894 0,0000 (-0,00%) Bitcoin EUR
64.969,15 -144,48 (-0,22%) CMC Crypto 200
1.477,87 -46,93 (-3,08%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240607C00007000 | 2024-06-03 9:36AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 147 | 256.25% |
| PCT240614C00007000 | 2024-05-29 10:55AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 135.16% |
| PCT240621C00007000 | 2024-06-05 1:50PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 3,287 | 110.94% |
| PCT240719C00007000 | 2024-06-06 11:41AM EDT | 2024-07-19 | 0.28 | 0.25 | 0.30 | +0.03 | +12.00% | 1 | 56 | 97.66% |
| PCT240816C00007000 | 2024-06-05 12:45PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2,510 | 3,303 | 102.15% |
| PCT241115C00007000 | 2024-06-05 1:38PM EDT | 2024-11-15 | 1.10 | 0.05 | 1.15 | 0.00 | - | 8 | 76 | 75.00% |
| PCT250117C00007000 | 2024-06-06 3:54PM EDT | 2025-01-17 | 1.15 | 0.05 | 1.35 | -0.05 | -4.17% | 23 | 7,490 | 69.73% |
| PCT250718C00007000 | 2024-05-22 9:34AM EDT | 2025-07-18 | 4.37 | 0.00 | 2.60 | 0.00 | - | 1 | 15 | 78.13% |
| PCT260116C00007000 | 2024-06-05 12:58PM EDT | 2026-01-16 | 2.18 | 1.00 | 2.80 | 0.00 | - | 2 | 1,945 | 87.30% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240614P00007000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 2.60 | 0.05 | 3.20 | 0.00 | - | 1 | 1 | 129.69% |
| PCT240621P00007000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 1.50 | 1.40 | 2.70 | 0.00 | - | 1 | 2,248 | 214.06% |
| PCT240719P00007000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 1.90 | 1.65 | 2.95 | 0.00 | - | - | 5 | 163.48% |
| PCT240816P00007000 | 2024-06-06 3:44PM EDT | 2024-08-16 | 2.10 | 1.90 | 2.35 | 0.00 | - | 29 | 131 | 109.18% |
| PCT241115P00007000 | 2024-05-14 11:01AM EDT | 2024-11-15 | 2.60 | 1.40 | 2.90 | +0.05 | +1.96% | 1 | 7 | 74.41% |
| PCT250117P00007000 | 2024-05-14 2:59PM EDT | 2025-01-17 | 3.00 | 2.80 | 3.10 | 0.00 | - | 1 | 12,558 | 110.35% |
| PCT250718P00007000 | 2024-05-22 9:34AM EDT | 2025-07-18 | 5.88 | 2.00 | 4.20 | 0.00 | - | 1 | 46 | 88.77% |
| PCT260116P00007000 | 2024-05-17 12:33PM EDT | 2026-01-16 | 4.20 | 1.50 | 4.50 | 0.00 | - | 1 | 8 | 70.12% |
© 2024 Yahoo. Tutti i diritti riservati.