Italia markets closed
Dow Jones
39.282,61 -388,43 (-0,98%) Nasdaq
16.880,96 +79,41 (+0,47%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0821 -0,0006 (-0,05%) Bitcoin EUR
62.843,52 -2.098,88 (-3,23%) CMC Crypto 200
1.471,27 -31,39 (-2,09%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:29PM EDT. Mercato aperto.
Prezzo d'esercizio:8.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240607C00008000 | 2024-05-13 9:59AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 225.78% |
| PCT240621C00008000 | 2024-05-22 11:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,564 | 128.13% |
| PCT240816C00008000 | 2024-05-16 2:35PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 169 | 90.82% |
| PCT241115C00008000 | 2024-04-26 10:45AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 82.62% |
| PCT250117C00008000 | 2024-05-22 3:57PM EDT | 2025-01-17 | 0.85 | 0.50 | 0.95 | 0.00 | - | 1 | 14,968 | 88.87% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240621P00008000 | 2024-04-02 3:51PM EDT | 2024-06-21 | 2.65 | 2.40 | 3.30 | 0.00 | - | 2,250 | 2,252 | 194.14% |
| PCT240816P00008000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 3.25 | 3.00 | 3.40 | 0.00 | - | 1 | 62 | 102.73% |
| PCT241115P00008000 | 2024-05-14 9:44AM EDT | 2024-11-15 | 3.18 | 3.40 | 4.00 | 0.00 | - | - | 20 | 109.96% |
| PCT250117P00008000 | 2024-05-23 9:49AM EDT | 2025-01-17 | 3.75 | 3.80 | 4.10 | +0.10 | +2.74% | 1 | 209 | 109.67% |
© 2024 Yahoo. Tutti i diritti riservati.