Italia markets open in 2 hours 34 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.633,26 -70,25 (-0,18%) EUR/USD
1,0899 +0,0005 (+0,04%) Bitcoin EUR
65.278,01 +149,46 (+0,23%) CMC Crypto 200
1.482,32 -42,48 (-2,79%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240607C00009000 | 2024-04-30 3:47PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 1,718.75% |
| PCT240621C00009000 | 2024-06-05 1:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 10,648 | 135.94% |
| PCT240628C00009000 | 2024-05-10 1:00PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 208.20% |
| PCT240719C00009000 | 2024-06-05 9:34AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 150 | 157 | 107.03% |
| PCT240816C00009000 | 2024-06-06 3:40PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 130 | 2,157 | 105.08% |
| PCT241115C00009000 | 2024-05-20 10:27AM EDT | 2024-11-15 | 0.45 | 0.20 | 0.80 | 0.00 | - | 3 | 5 | 93.36% |
| PCT250117C00009000 | 2024-05-30 10:49AM EDT | 2025-01-17 | 0.70 | 0.65 | 1.00 | 0.00 | - | 1 | 21 | 99.71% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240614P00009000 | 2024-05-15 10:02AM EDT | 2024-06-14 | 3.80 | 2.50 | 5.70 | 0.00 | - | - | 1 | 434.38% |
| PCT240621P00009000 | 2024-05-15 10:02AM EDT | 2024-06-21 | 3.80 | 3.30 | 4.70 | 0.00 | - | 1 | 2 | 291.02% |
| PCT240816P00009000 | 2024-04-02 2:17PM EDT | 2024-08-16 | 4.00 | 3.60 | 4.50 | 0.00 | - | - | 27 | 139.84% |
| PCT241115P00009000 | 2024-05-14 1:42PM EDT | 2024-11-15 | 4.20 | 4.00 | 4.50 | 0.00 | - | - | 1 | 107.72% |
© 2024 Yahoo. Tutti i diritti riservati.