Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 295 | 1,378 | 2024-06-28 | 0.25 | 0.00 | - | 10 | 67 |
0.13 | 0.00 | - | 3 | 18 | 2024-07-05 | 0.32 | 0.00 | - | 1 | 91 |
0.38 | 0.00 | - | 10 | 360 | 2024-07-12 | 0.61 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 6 | 259 |
0.55 | 0.00 | - | 1 | 48 | 2024-07-26 | 1.70 | 0.00 | - | - | 0 |
0.99 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
0.83 | 0.00 | - | 1 | 4,571 | 2024-08-16 | 0.95 | 0.00 | - | 6 | 1,140 |
1.30 | 0.00 | - | 5 | 1,621 | 2024-11-15 | 2.15 | 0.00 | - | 1 | 11 |