Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.888,76 +72,84 (+0,19%) Nasdaq
15.648,72 -9,10 (-0,06%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,22 -0,71 (-0,87%) Bitcoin EUR
53.784,56 -3.350,27 (-5,86%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:36AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00007500 | 2024-01-03 10:34AM EDT | 7.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PD240517C00010000 | 2024-02-15 2:42PM EDT | 10.00 | 14.70 | 9.30 | 13.20 | 0.00 | - | 4 | 7 | 378.91% |
| PD240517C00012500 | 2024-01-18 4:18PM EDT | 12.50 | 13.95 | 9.00 | 13.70 | 0.00 | - | 2 | 5 | 532.23% |
| PD240517C00015000 | 2024-03-15 3:24PM EDT | 15.00 | 6.30 | 5.30 | 9.30 | 0.00 | - | 5 | 7 | 293.16% |
| PD240517C00017500 | 2024-04-22 9:59AM EDT | 17.50 | 3.00 | 2.00 | 3.20 | 0.00 | - | 3 | 46 | 100.78% |
| PD240517C00020000 | 2024-04-30 3:59PM EDT | 20.00 | 0.74 | 0.30 | 2.15 | 0.00 | - | 4 | 163 | 69.92% |
| PD240517C00022500 | 2024-04-29 3:24PM EDT | 22.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 30 | 2,424 | 53.32% |
| PD240517C00025000 | 2024-04-30 10:39AM EDT | 25.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 874 | 64.65% |
| PD240517C00030000 | 2024-04-30 2:09PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 5,629 | 108.59% |
| PD240517C00035000 | 2024-03-11 11:56AM EDT | 35.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 212 | 242.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00012500 | 2024-01-10 2:30PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 134.38% |
| PD240517P00015000 | 2024-04-17 9:30AM EDT | 15.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 14 | 51 | 77.73% |
| PD240517P00017500 | 2024-03-21 1:35PM EDT | 17.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 334 | 132.72% |
| PD240517P00020000 | 2024-05-01 10:10AM EDT | 20.00 | 0.85 | 0.70 | 1.00 | +0.13 | +18.06% | 4 | 818 | 50.49% |
| PD240517P00022500 | 2024-05-01 10:11AM EDT | 22.50 | 3.39 | 0.60 | 4.90 | +0.74 | +27.92% | 4 | 1,115 | 60.94% |
| PD240517P00025000 | 2024-04-30 3:32PM EDT | 25.00 | 5.02 | 3.00 | 7.30 | 0.00 | - | 9 | 428 | 80.86% |
| PD240517P00030000 | 2024-04-01 3:37PM EDT | 30.00 | 7.56 | 7.90 | 12.20 | 0.00 | - | 5 | 4 | 106.64% |
| PD240517P00035000 | 2023-12-21 10:54AM EDT | 35.00 | 11.00 | 6.80 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.