Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.398,46 +245,86 (+0,42%)
PagerDuty, Inc. (PD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00007500 | 2024-01-03 10:34AM EDT | 7.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PD240517C00010000 | 2024-02-15 2:42PM EDT | 10.00 | 14.70 | 9.30 | 13.20 | 0.00 | - | 4 | 7 | 384.96% |
| PD240517C00012500 | 2024-01-18 4:18PM EDT | 12.50 | 13.95 | 9.00 | 13.70 | 0.00 | - | 2 | 5 | 577.15% |
| PD240517C00015000 | 2024-03-15 3:24PM EDT | 15.00 | 6.30 | 5.30 | 9.30 | 0.00 | - | 5 | 7 | 310.55% |
| PD240517C00017500 | 2024-04-22 9:59AM EDT | 17.50 | 3.00 | 0.90 | 5.20 | 0.00 | - | 3 | 46 | 71.09% |
| PD240517C00020000 | 2024-05-02 2:09PM EDT | 20.00 | 1.00 | 0.85 | 1.75 | 0.00 | - | 3 | 166 | 71.97% |
| PD240517C00022500 | 2024-04-29 3:24PM EDT | 22.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 30 | 2,424 | 63.87% |
| PD240517C00025000 | 2024-05-03 11:28AM EDT | 25.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 1 | 874 | 77.73% |
| PD240517C00030000 | 2024-05-03 9:48AM EDT | 30.00 | 0.01 | 0.00 | 0.20 | -0.09 | -90.00% | 20 | 5,559 | 119.92% |
| PD240517C00035000 | 2024-03-11 11:56AM EDT | 35.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 212 | 271.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00012500 | 2024-01-10 2:30PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 158.20% |
| PD240517P00015000 | 2024-04-17 9:30AM EDT | 15.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 14 | 51 | 231.84% |
| PD240517P00017500 | 2024-03-21 1:35PM EDT | 17.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 334 | 159.18% |
| PD240517P00020000 | 2024-05-03 3:49PM EDT | 20.00 | 0.55 | 0.20 | 0.55 | +0.05 | +10.00% | 47 | 821 | 47.95% |
| PD240517P00022500 | 2024-05-01 10:11AM EDT | 22.50 | 3.39 | 0.60 | 4.40 | 0.00 | - | 2 | 1,113 | 71.29% |
| PD240517P00025000 | 2024-04-30 3:32PM EDT | 25.00 | 5.02 | 2.65 | 6.80 | 0.00 | - | 9 | 428 | 76.17% |
| PD240517P00030000 | 2024-04-01 3:37PM EDT | 30.00 | 7.56 | 7.50 | 11.70 | 0.00 | - | 5 | 4 | 305.18% |
| PD240517P00035000 | 2023-12-21 10:54AM EDT | 35.00 | 11.00 | 6.80 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.